2015-10-05T16:45:00.117Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.559 34.629 1503.4828 17:47:02.49M 2015-10-05T16:45:00.317Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4825 17:47:02.69M 2015-10-05T16:45:00.522Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4734 17:47:02.89M 2015-10-05T16:45:00.727Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4729 17:47:03.11M 2015-10-05T16:45:00.935Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.626 1503.4735 17:47:03.31M 2015-10-05T16:45:01.132Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4747 17:47:03.51M 2015-10-05T16:45:01.332Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4753 17:47:03.70M 2015-10-05T16:45:01.537Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4762 17:47:03.90M 2015-10-05T16:45:01.742Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4784 17:47:04.12M 2015-10-05T16:45:01.942Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4845 17:47:04.32M 2015-10-05T16:45:02.162Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4851 17:47:04.52M 2015-10-05T16:45:02.352Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.636 1503.4845 17:47:04.74M 2015-10-05T16:45:02.552Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4843 17:47:04.92M 2015-10-05T16:45:02.752Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.564 34.636 1503.4835 17:47:05.14M 2015-10-05T16:45:02.957Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4825 17:47:05.33M 2015-10-05T16:45:03.162Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4797 17:47:05.53M 2015-10-05T16:45:03.362Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4810 17:47:05.73M 2015-10-05T16:45:03.567Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4808 17:47:05.93M 2015-10-05T16:45:03.767Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4818 17:47:06.15M 2015-10-05T16:45:03.972Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4824 17:47:06.35M 2015-10-05T16:45:04.177Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4822 17:47:06.55M 2015-10-05T16:45:04.380Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4824 17:47:06.75M 2015-10-05T16:45:04.582Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4814 17:47:06.95M 2015-10-05T16:45:04.782Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4810 17:47:07.16M 2015-10-05T16:45:04.987Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4728 17:47:07.36M 2015-10-05T16:45:05.192Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4753 17:47:07.56M 2015-10-05T16:45:05.392Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4756 17:47:07.76M 2015-10-05T16:45:05.592Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4766 17:47:07.96M 2015-10-05T16:45:05.797Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4794 17:47:08.18M 2015-10-05T16:45:06.002Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.633 1503.4817 17:47:08.38M 2015-10-05T16:45:06.207Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4796 17:47:08.58M 2015-10-05T16:45:06.407Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4781 17:47:08.78M 2015-10-05T16:45:06.632Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.630 1503.4773 17:47:09.00M 2015-10-05T16:45:06.817Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.557 34.629 1503.4769 17:47:09.21M 2015-10-05T16:45:07.023Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4769 17:47:09.40M 2015-10-05T16:45:07.222Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4773 17:47:09.59M 2015-10-05T16:45:07.422Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4769 17:47:09.79M 2015-10-05T16:45:07.627Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.627 1503.4742 17:47:10.01M 2015-10-05T16:45:07.832Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4752 17:47:10.21M 2015-10-05T16:45:08.032Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4763 17:47:10.41M 2015-10-05T16:45:08.238Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4771 17:47:10.61M 2015-10-05T16:45:08.438Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4784 17:47:10.81M 2015-10-05T16:45:08.642Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.557 34.628 1503.4797 17:47:11.03M 2015-10-05T16:45:08.847Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4794 17:47:11.22M 2015-10-05T16:45:09.047Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4769 17:47:11.42M 2015-10-05T16:45:09.252Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4783 17:47:11.62M 2015-10-05T16:45:09.457Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4792 17:47:11.82M 2015-10-05T16:45:09.660Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4780 17:47:12.04M 2015-10-05T16:45:09.862Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4810 17:47:12.24M 2015-10-05T16:45:10.062Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.629 1503.4818 17:47:12.44M 2015-10-05T16:45:10.268Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.629 1503.4823 17:47:12.64M 2015-10-05T16:45:10.472Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.559 34.629 1503.4828 17:47:12.84M 2015-10-05T16:45:10.672Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.629 1503.4839 17:47:13.06M 2015-10-05T16:45:10.873Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4863 17:47:13.26M 2015-10-05T16:45:11.100Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4855 17:47:13.45M 2015-10-05T16:45:11.282Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4841 17:47:13.67M 2015-10-05T16:45:11.482Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4825 17:47:13.85M 2015-10-05T16:45:11.687Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4818 17:47:14.07M 2015-10-05T16:45:11.893Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:47:14.27M 2015-10-05T16:45:12.093Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4802 17:47:14.47M 2015-10-05T16:45:12.293Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4800 17:47:14.66M 2015-10-05T16:45:12.535Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4790 17:47:14.86M 2015-10-05T16:45:12.703Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4769 17:47:15.09M 2015-10-05T16:45:12.908Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4760 17:47:15.28M 2015-10-05T16:45:13.108Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4758 17:47:15.48M 2015-10-05T16:45:13.313Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4714 17:47:15.68M 2015-10-05T16:45:13.518Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.552 34.625 1503.4717 17:47:15.88M 2015-10-05T16:45:13.718Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.625 1503.4718 17:47:16.10M 2015-10-05T16:45:13.923Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.552 34.625 1503.4717 17:47:16.30M 2015-10-05T16:45:14.135Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.626 1503.4718 17:47:16.50M 2015-10-05T16:45:14.328Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.626 1503.4718 17:47:16.70M 2015-10-05T16:45:14.528Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4796 17:47:16.90M 2015-10-05T16:45:14.733Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4810 17:47:17.11M 2015-10-05T16:45:14.940Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4821 17:47:17.31M 2015-10-05T16:45:15.138Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.635 1503.4811 17:47:17.51M 2015-10-05T16:45:15.343Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4797 17:47:17.71M 2015-10-05T16:45:15.563Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4796 17:47:17.91M 2015-10-05T16:45:15.748Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4796 17:47:18.15M 2015-10-05T16:45:15.953Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4727 17:47:18.33M 2015-10-05T16:45:16.153Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4768 17:47:18.53M 2015-10-05T16:45:16.358Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4781 17:47:18.73M 2015-10-05T16:45:16.563Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4778 17:47:18.92M 2015-10-05T16:45:16.775Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4772 17:47:19.15M 2015-10-05T16:45:16.968Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4772 17:47:19.34M 2015-10-05T16:45:17.168Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:47:19.55M 2015-10-05T16:45:17.373Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4775 17:47:19.74M 2015-10-05T16:45:17.573Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4785 17:47:19.94M 2015-10-05T16:45:17.779Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.556 34.628 1503.4779 17:47:20.16M 2015-10-05T16:45:17.983Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.628 1503.4785 17:47:20.36M 2015-10-05T16:45:18.188Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.629 1503.4796 17:47:20.56M 2015-10-05T16:45:18.388Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4810 17:47:20.76M 2015-10-05T16:45:18.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4817 17:47:20.95M 2015-10-05T16:45:18.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:47:21.17M 2015-10-05T16:45:18.998Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.628 1503.4808 17:47:21.38M 2015-10-05T16:45:19.203Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4817 17:47:21.57M 2015-10-05T16:45:19.403Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4811 17:47:21.77M 2015-10-05T16:45:19.608Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:47:21.97M 2015-10-05T16:45:19.808Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:47:22.19M 2015-10-05T16:45:20.028Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:47:22.39M 2015-10-05T16:45:20.213Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4821 17:47:22.60M 2015-10-05T16:45:20.419Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4828 17:47:22.79M 2015-10-05T16:45:20.623Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4830 17:47:23.01M 2015-10-05T16:45:20.823Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4845 17:47:23.20M 2015-10-05T16:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4855 17:47:23.40M 2015-10-05T16:45:21.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4855 17:47:23.60M 2015-10-05T16:45:21.433Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4844 17:47:23.80M 2015-10-05T16:45:21.638Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4851 17:47:24.02M 2015-10-05T16:45:21.843Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4847 17:47:24.22M 2015-10-05T16:45:22.043Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4833 17:47:24.42M 2015-10-05T16:45:22.248Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4836 17:47:24.62M 2015-10-05T16:45:22.448Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4833 17:47:24.82M 2015-10-05T16:45:22.653Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4829 17:47:25.04M 2015-10-05T16:45:22.853Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4829 17:47:25.23M 2015-10-05T16:45:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4828 17:47:25.43M 2015-10-05T16:45:23.263Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.559 34.630 1503.4829 17:47:25.63M 2015-10-05T16:45:23.463Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4823 17:47:25.83M 2015-10-05T16:45:23.668Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4828 17:47:26.05M 2015-10-05T16:45:23.868Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4822 17:47:26.25M 2015-10-05T16:45:24.073Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4819 17:47:26.45M 2015-10-05T16:45:24.273Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4812 17:47:26.65M 2015-10-05T16:45:24.498Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4803 17:47:26.84M 2015-10-05T16:45:24.683Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4796 17:47:27.08M 2015-10-05T16:45:24.883Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4796 17:47:27.26M 2015-10-05T16:45:25.088Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4800 17:47:27.46M 2015-10-05T16:45:25.288Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4801 17:47:27.66M 2015-10-05T16:45:25.493Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:47:27.86M 2015-10-05T16:45:25.698Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4790 17:47:28.08M 2015-10-05T16:45:25.898Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.632 1503.4780 17:47:28.28M 2015-10-05T16:45:26.103Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4779 17:47:28.48M 2015-10-05T16:45:26.303Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4784 17:47:28.68M 2015-10-05T16:45:26.508Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4780 17:47:28.88M 2015-10-05T16:45:26.713Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4783 17:47:29.09M 2015-10-05T16:45:26.913Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4788 17:47:29.29M 2015-10-05T16:45:27.118Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4788 17:47:29.49M 2015-10-05T16:45:27.323Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4794 17:47:29.69M 2015-10-05T16:45:27.523Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.630 1503.4796 17:47:29.89M 2015-10-05T16:45:27.728Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.631 1503.4791 17:47:30.11M 2015-10-05T16:45:27.928Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4795 17:47:30.31M 2015-10-05T16:45:28.133Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4789 17:47:30.51M 2015-10-05T16:45:28.333Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4790 17:47:30.71M 2015-10-05T16:45:28.538Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4794 17:47:30.91M 2015-10-05T16:45:28.743Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4794 17:47:31.12M 2015-10-05T16:45:28.963Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4803 17:47:31.32M 2015-10-05T16:45:29.148Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.632 1503.4796 17:47:31.54M 2015-10-05T16:45:29.353Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4802 17:47:31.72M 2015-10-05T16:45:29.575Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:31.92M 2015-10-05T16:45:29.758Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:32.14M 2015-10-05T16:45:29.963Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:32.34M 2015-10-05T16:45:30.163Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4808 17:47:32.54M 2015-10-05T16:45:30.368Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4806 17:47:32.74M 2015-10-05T16:45:30.568Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4834 17:47:32.94M 2015-10-05T16:45:30.773Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:47:33.16M 2015-10-05T16:45:30.973Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4838 17:47:33.35M 2015-10-05T16:45:31.178Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.634 1503.4840 17:47:33.55M 2015-10-05T16:45:31.380Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4841 17:47:33.75M 2015-10-05T16:45:31.583Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4844 17:47:33.95M 2015-10-05T16:45:31.788Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4857 17:47:34.17M 2015-10-05T16:45:31.988Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4868 17:47:34.37M 2015-10-05T16:45:32.193Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4861 17:47:34.57M 2015-10-05T16:45:32.415Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4849 17:47:34.77M 2015-10-05T16:45:32.598Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4844 17:47:34.97M 2015-10-05T16:45:32.803Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4844 17:47:35.19M 2015-10-05T16:45:33.009Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4839 17:47:35.38M 2015-10-05T16:45:33.209Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4824 17:47:35.58M 2015-10-05T16:45:33.429Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4816 17:47:35.78M 2015-10-05T16:45:33.619Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4805 17:47:36.01M 2015-10-05T16:45:33.818Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4796 17:47:36.20M 2015-10-05T16:45:34.023Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4790 17:47:36.40M 2015-10-05T16:45:34.224Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4789 17:47:36.60M 2015-10-05T16:45:34.429Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4786 17:47:36.80M 2015-10-05T16:45:34.629Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4790 17:47:37.02M 2015-10-05T16:45:34.834Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4795 17:47:37.21M 2015-10-05T16:45:35.033Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4786 17:47:37.41M 2015-10-05T16:45:35.239Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4785 17:47:37.61M 2015-10-05T16:45:35.444Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4784 17:47:37.81M 2015-10-05T16:45:35.644Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4784 17:47:38.03M 2015-10-05T16:45:35.849Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4788 17:47:38.23M 2015-10-05T16:45:36.054Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.631 1503.4799 17:47:38.43M 2015-10-05T16:45:36.254Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4801 17:47:38.63M 2015-10-05T16:45:36.454Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4803 17:47:38.83M 2015-10-05T16:45:36.695Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4812 17:47:39.04M 2015-10-05T16:45:36.864Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4813 17:47:39.24M 2015-10-05T16:45:37.069Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4823 17:47:39.44M 2015-10-05T16:45:37.269Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4821 17:47:39.64M 2015-10-05T16:45:37.474Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4822 17:47:39.84M 2015-10-05T16:45:37.679Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4811 17:47:40.06M 2015-10-05T16:45:37.899Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:47:40.26M 2015-10-05T16:45:38.084Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4812 17:47:40.47M 2015-10-05T16:45:38.284Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4813 17:47:40.65M 2015-10-05T16:45:38.489Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4808 17:47:40.86M 2015-10-05T16:45:38.694Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4800 17:47:41.07M 2015-10-05T16:45:38.894Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4795 17:47:41.27M 2015-10-05T16:45:39.094Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.631 1503.4792 17:47:41.47M 2015-10-05T16:45:39.300Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.631 1503.4788 17:47:41.67M 2015-10-05T16:45:39.504Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4779 17:47:41.87M 2015-10-05T16:45:39.704Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4781 17:47:42.09M 2015-10-05T16:45:39.909Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.559 34.632 1503.4783 17:47:42.29M 2015-10-05T16:45:40.114Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4774 17:47:42.49M 2015-10-05T16:45:40.326Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4777 17:47:42.69M 2015-10-05T16:45:40.519Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.632 1503.4763 17:47:42.88M 2015-10-05T16:45:40.724Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4767 17:47:43.10M 2015-10-05T16:45:40.924Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4756 17:47:43.30M 2015-10-05T16:45:41.124Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4757 17:47:43.50M 2015-10-05T16:45:41.329Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.631 1503.4757 17:47:43.70M 2015-10-05T16:45:41.534Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4758 17:47:43.90M 2015-10-05T16:45:41.734Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4769 17:47:44.12M 2015-10-05T16:45:41.940Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4771 17:47:44.32M 2015-10-05T16:45:42.144Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4781 17:47:44.52M 2015-10-05T16:45:42.364Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4788 17:47:44.72M 2015-10-05T16:45:42.544Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4794 17:47:44.93M 2015-10-05T16:45:42.749Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:47:45.13M 2015-10-05T16:45:42.954Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:47:45.33M 2015-10-05T16:45:43.159Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4786 17:47:45.53M 2015-10-05T16:45:43.364Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4785 17:47:45.73M 2015-10-05T16:45:43.564Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4790 17:47:45.93M 2015-10-05T16:45:43.769Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.629 1503.4794 17:47:46.15M 2015-10-05T16:45:43.969Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4796 17:47:46.35M 2015-10-05T16:45:44.174Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4796 17:47:46.55M 2015-10-05T16:45:44.374Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4795 17:47:46.75M 2015-10-05T16:45:44.580Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.629 1503.4789 17:47:46.95M 2015-10-05T16:45:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4794 17:47:47.17M 2015-10-05T16:45:44.984Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.629 1503.4791 17:47:47.36M 2015-10-05T16:45:45.184Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4794 17:47:47.56M 2015-10-05T16:45:45.389Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4854 17:47:47.76M 2015-10-05T16:45:45.594Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4862 17:47:47.96M 2015-10-05T16:45:45.799Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4869 17:47:48.18M 2015-10-05T16:45:46.004Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:47:48.38M 2015-10-05T16:45:46.204Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4885 17:47:48.58M 2015-10-05T16:45:46.404Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4877 17:47:48.78M 2015-10-05T16:45:46.609Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4874 17:47:48.97M 2015-10-05T16:45:46.829Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4875 17:47:49.20M 2015-10-05T16:45:47.014Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4869 17:47:49.41M 2015-10-05T16:45:47.220Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4850 17:47:49.59M 2015-10-05T16:45:47.419Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4838 17:47:49.79M 2015-10-05T16:45:47.624Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4833 17:47:50.01M 2015-10-05T16:45:47.855Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4830 17:47:50.21M 2015-10-05T16:45:48.029Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4829 17:47:50.41M 2015-10-05T16:45:48.234Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:47:50.61M 2015-10-05T16:45:48.434Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4812 17:47:50.80M 2015-10-05T16:45:48.644Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4808 17:47:51.02M 2015-10-05T16:45:48.844Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4805 17:47:51.22M 2015-10-05T16:45:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4801 17:47:51.42M 2015-10-05T16:45:49.249Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4795 17:47:51.62M 2015-10-05T16:45:49.454Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4808 17:47:51.82M 2015-10-05T16:45:49.654Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4805 17:47:52.04M 2015-10-05T16:45:49.860Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4802 17:47:52.24M 2015-10-05T16:45:50.061Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4799 17:47:52.44M 2015-10-05T16:45:50.264Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4803 17:47:52.63M 2015-10-05T16:45:50.469Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.629 1503.4817 17:47:52.84M 2015-10-05T16:45:50.669Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.629 1503.4818 17:47:53.05M 2015-10-05T16:45:50.874Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4822 17:47:53.25M 2015-10-05T16:45:51.074Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4819 17:47:53.45M 2015-10-05T16:45:51.294Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.629 1503.4829 17:47:53.65M 2015-10-05T16:45:51.484Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4769 17:47:53.87M 2015-10-05T16:45:51.684Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:47:54.07M 2015-10-05T16:45:51.889Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4783 17:47:54.27M 2015-10-05T16:45:52.089Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4779 17:47:54.47M 2015-10-05T16:45:52.294Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4779 17:47:54.66M 2015-10-05T16:45:52.500Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4773 17:47:54.87M 2015-10-05T16:45:52.699Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:47:55.08M 2015-10-05T16:45:52.904Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.560 34.633 1503.4772 17:47:55.28M 2015-10-05T16:45:53.104Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4775 17:47:55.48M 2015-10-05T16:45:53.309Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.633 1503.4777 17:47:55.68M 2015-10-05T16:45:53.514Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.633 1503.4778 17:47:55.88M 2015-10-05T16:45:53.714Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4783 17:47:56.10M 2015-10-05T16:45:53.919Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4789 17:47:56.30M 2015-10-05T16:45:54.124Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.632 1503.4795 17:47:56.50M 2015-10-05T16:45:54.336Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4802 17:47:56.70M 2015-10-05T16:45:54.524Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4769 17:47:56.90M 2015-10-05T16:45:54.729Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4769 17:47:57.11M 2015-10-05T16:45:54.935Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4768 17:47:57.31M 2015-10-05T16:45:55.140Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4772 17:47:57.51M 2015-10-05T16:45:55.339Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4771 17:47:57.71M 2015-10-05T16:45:55.539Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4773 17:47:57.91M 2015-10-05T16:45:55.764Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4769 17:47:58.13M 2015-10-05T16:45:55.949Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4762 17:47:58.34M 2015-10-05T16:45:56.149Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4763 17:47:58.53M 2015-10-05T16:45:56.355Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.559 34.632 1503.4761 17:47:58.72M 2015-10-05T16:45:56.559Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4763 17:47:58.92M 2015-10-05T16:45:56.759Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4767 17:47:59.14M 2015-10-05T16:45:56.964Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4780 17:47:59.34M 2015-10-05T16:45:57.169Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.633 1503.4791 17:47:59.54M 2015-10-05T16:45:57.370Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4797 17:47:59.74M 2015-10-05T16:45:57.574Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4810 17:47:59.94M 2015-10-05T16:45:57.775Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4811 17:48:00.16M 2015-10-05T16:45:57.980Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4806 17:48:00.36M 2015-10-05T16:45:58.185Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4805 17:48:00.56M 2015-10-05T16:45:58.385Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4800 17:48:00.76M 2015-10-05T16:45:58.585Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.633 1503.4795 17:48:00.95M 2015-10-05T16:45:58.790Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.633 1503.4791 17:48:01.17M 2015-10-05T16:45:58.995Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4790 17:48:01.37M 2015-10-05T16:45:59.195Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.560 34.633 1503.4786 17:48:01.57M 2015-10-05T16:45:59.400Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4788 17:48:01.77M 2015-10-05T16:45:59.600Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4774 17:48:01.97M 2015-10-05T16:45:59.805Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4775 17:48:02.19M