2015-10-05T16:39:00.091Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4884 17:41:02.45M 2015-10-05T16:39:00.312Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.636 1503.4882 17:41:02.65M 2015-10-05T16:39:00.497Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4879 17:41:02.87M 2015-10-05T16:39:00.701Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4871 17:41:03.07M 2015-10-05T16:39:00.906Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4872 17:41:03.27M 2015-10-05T16:39:01.106Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4874 17:41:03.47M 2015-10-05T16:39:01.311Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4880 17:41:03.67M 2015-10-05T16:39:01.511Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4883 17:41:03.87M 2015-10-05T16:39:01.717Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4886 17:41:04.08M 2015-10-05T16:39:01.921Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4897 17:41:04.28M 2015-10-05T16:39:02.121Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:41:04.48M 2015-10-05T16:39:02.327Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4913 17:41:04.68M 2015-10-05T16:39:02.532Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4924 17:41:04.88M 2015-10-05T16:39:02.732Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4921 17:41:05.10M 2015-10-05T16:39:03.027Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4927 17:41:05.30M 2015-10-05T16:39:03.162Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4927 17:41:05.59M 2015-10-05T16:39:03.367Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.631 1503.4928 17:41:05.72M 2015-10-05T16:39:03.572Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4926 17:41:05.92M 2015-10-05T16:39:03.772Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4928 17:41:06.14M 2015-10-05T16:39:03.978Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4928 17:41:06.34M 2015-10-05T16:39:04.182Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4932 17:41:06.54M 2015-10-05T16:39:04.382Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4924 17:41:06.74M 2015-10-05T16:39:04.582Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4919 17:41:06.94M 2015-10-05T16:39:04.807Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4917 17:41:07.15M 2015-10-05T16:39:04.992Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4910 17:41:07.37M 2015-10-05T16:39:05.197Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4911 17:41:07.55M 2015-10-05T16:39:05.397Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4911 17:41:07.75M 2015-10-05T16:39:05.597Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:41:07.95M 2015-10-05T16:39:05.802Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:41:08.17M 2015-10-05T16:39:06.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4908 17:41:08.37M 2015-10-05T16:39:06.207Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4902 17:41:08.57M 2015-10-05T16:39:06.412Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4896 17:41:08.77M 2015-10-05T16:39:06.617Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4893 17:41:08.97M 2015-10-05T16:39:06.822Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4888 17:41:09.19M 2015-10-05T16:39:07.054Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:41:09.39M 2015-10-05T16:39:07.227Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4886 17:41:09.58M 2015-10-05T16:39:07.427Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4875 17:41:09.78M 2015-10-05T16:39:07.632Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4878 17:41:10.00M 2015-10-05T16:39:07.837Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4879 17:41:10.20M 2015-10-05T16:39:08.037Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4879 17:41:10.40M 2015-10-05T16:39:08.242Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:41:10.60M 2015-10-05T16:39:08.447Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4839 17:41:10.80M 2015-10-05T16:39:08.647Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4840 17:41:11.02M 2015-10-05T16:39:08.852Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4845 17:41:11.22M 2015-10-05T16:39:09.052Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4855 17:41:11.41M 2015-10-05T16:39:09.272Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4847 17:41:11.61M 2015-10-05T16:39:09.495Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4852 17:41:11.83M 2015-10-05T16:39:09.662Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4854 17:41:12.03M 2015-10-05T16:39:09.895Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4855 17:41:12.23M 2015-10-05T16:39:10.067Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4862 17:41:12.43M 2015-10-05T16:39:10.295Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4863 17:41:12.63M 2015-10-05T16:39:10.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4868 17:41:12.83M 2015-10-05T16:39:10.677Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4865 17:41:13.04M 2015-10-05T16:39:10.877Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4858 17:41:13.24M 2015-10-05T16:39:11.087Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4860 17:41:13.44M 2015-10-05T16:39:11.287Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4869 17:41:13.64M 2015-10-05T16:39:11.487Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4868 17:41:13.84M 2015-10-05T16:39:11.692Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4866 17:41:14.06M 2015-10-05T16:39:11.897Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4860 17:41:14.26M 2015-10-05T16:39:12.097Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4851 17:41:14.46M 2015-10-05T16:39:12.302Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4866 17:41:14.66M 2015-10-05T16:39:12.502Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4867 17:41:14.86M 2015-10-05T16:39:12.707Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4877 17:41:15.08M 2015-10-05T16:39:12.912Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4878 17:41:15.27M 2015-10-05T16:39:13.112Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4874 17:41:15.47M 2015-10-05T16:39:13.317Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4868 17:41:15.67M 2015-10-05T16:39:13.517Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4866 17:41:15.87M 2015-10-05T16:39:13.739Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4861 17:41:16.09M 2015-10-05T16:39:13.927Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4858 17:41:16.31M 2015-10-05T16:39:14.127Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4860 17:41:16.49M 2015-10-05T16:39:14.327Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4850 17:41:16.69M 2015-10-05T16:39:14.532Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4849 17:41:16.88M 2015-10-05T16:39:14.737Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4850 17:41:17.10M 2015-10-05T16:39:14.942Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4855 17:41:17.30M 2015-10-05T16:39:15.142Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4854 17:41:17.50M 2015-10-05T16:39:15.347Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4846 17:41:17.70M 2015-10-05T16:39:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4839 17:41:17.90M 2015-10-05T16:39:15.752Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4836 17:41:18.12M 2015-10-05T16:39:16.047Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4845 17:41:18.32M 2015-10-05T16:39:16.182Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4849 17:41:18.61M 2015-10-05T16:39:16.392Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.632 1503.4850 17:41:18.74M 2015-10-05T16:39:16.592Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4856 17:41:18.94M 2015-10-05T16:39:16.797Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4873 17:41:19.16M 2015-10-05T16:39:17.015Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4877 17:41:19.36M 2015-10-05T16:39:17.202Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4882 17:41:19.56M 2015-10-05T16:39:17.407Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4879 17:41:19.76M 2015-10-05T16:39:17.607Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4890 17:41:19.96M 2015-10-05T16:39:17.812Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4899 17:41:20.18M 2015-10-05T16:39:18.061Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:41:20.38M 2015-10-05T16:39:18.232Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:41:20.62M 2015-10-05T16:39:18.422Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:41:20.79M 2015-10-05T16:39:18.622Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:41:20.97M 2015-10-05T16:39:18.827Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4912 17:41:21.19M 2015-10-05T16:39:19.027Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4913 17:41:21.39M 2015-10-05T16:39:19.232Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4911 17:41:21.59M 2015-10-05T16:39:19.437Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4912 17:41:21.79M 2015-10-05T16:39:19.637Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4906 17:41:22.01M 2015-10-05T16:39:19.837Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4893 17:41:22.21M 2015-10-05T16:39:20.042Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4882 17:41:22.40M 2015-10-05T16:39:20.247Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4877 17:41:22.60M 2015-10-05T16:39:20.452Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4878 17:41:22.81M 2015-10-05T16:39:20.657Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4890 17:41:23.02M 2015-10-05T16:39:20.857Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4882 17:41:23.22M 2015-10-05T16:39:21.060Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4877 17:41:23.42M 2015-10-05T16:39:21.262Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4879 17:41:23.62M 2015-10-05T16:39:21.467Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4880 17:41:23.82M 2015-10-05T16:39:21.667Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:41:24.04M 2015-10-05T16:39:21.872Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.24M 2015-10-05T16:39:22.072Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.44M 2015-10-05T16:39:22.277Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.63M 2015-10-05T16:39:22.482Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4889 17:41:24.83M 2015-10-05T16:39:22.698Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4889 17:41:25.05M 2015-10-05T16:39:22.887Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4888 17:41:25.27M 2015-10-05T16:39:23.087Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:41:25.45M 2015-10-05T16:39:23.292Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4882 17:41:25.65M 2015-10-05T16:39:23.497Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4872 17:41:25.85M 2015-10-05T16:39:23.703Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4867 17:41:26.07M 2015-10-05T16:39:23.903Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4868 17:41:26.27M 2015-10-05T16:39:24.103Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4863 17:41:26.46M 2015-10-05T16:39:24.307Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4866 17:41:26.66M 2015-10-05T16:39:24.512Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4862 17:41:26.86M 2015-10-05T16:39:24.712Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4856 17:41:27.08M 2015-10-05T16:39:24.917Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4854 17:41:27.28M 2015-10-05T16:39:25.122Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4841 17:41:27.48M 2015-10-05T16:39:25.322Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4839 17:41:27.68M 2015-10-05T16:39:25.528Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4919 17:41:27.88M 2015-10-05T16:39:25.728Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.630 1503.4928 17:41:28.10M 2015-10-05T16:39:25.932Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4932 17:41:28.30M 2015-10-05T16:39:26.138Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4946 17:41:28.50M 2015-10-05T16:39:26.338Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4952 17:41:28.69M 2015-10-05T16:39:26.543Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4958 17:41:28.89M 2015-10-05T16:39:26.748Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4968 17:41:29.11M 2015-10-05T16:39:26.948Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.563 34.629 1503.4957 17:41:29.31M 2015-10-05T16:39:27.168Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4948 17:41:29.51M 2015-10-05T16:39:27.353Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4941 17:41:29.73M 2015-10-05T16:39:27.558Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4944 17:41:29.91M 2015-10-05T16:39:27.775Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.562 34.630 1503.4924 17:41:30.13M 2015-10-05T16:39:27.963Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4902 17:41:30.33M 2015-10-05T16:39:28.208Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4896 17:41:30.52M 2015-10-05T16:39:28.368Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4886 17:41:30.77M 2015-10-05T16:39:28.573Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4891 17:41:30.92M 2015-10-05T16:39:28.773Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4884 17:41:31.14M 2015-10-05T16:39:28.978Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4882 17:41:31.34M 2015-10-05T16:39:29.197Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.561 34.630 1503.4889 17:41:31.54M 2015-10-05T16:39:29.383Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.630 1503.4889 17:41:31.74M 2015-10-05T16:39:29.588Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4891 17:41:31.94M 2015-10-05T16:39:29.788Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4882 17:41:32.16M 2015-10-05T16:39:29.993Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.554 34.624 1503.4800 17:41:32.36M 2015-10-05T16:39:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.553 34.623 1503.4777 17:41:32.56M 2015-10-05T16:39:30.403Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.550 34.621 1503.4742 17:41:32.75M 2015-10-05T16:39:30.603Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.548 34.619 1503.4717 17:41:32.95M 2015-10-05T16:39:30.808Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.546 34.617 1503.4690 17:41:33.17M 2015-10-05T16:39:31.008Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.544 34.615 1503.4667 17:41:33.37M 2015-10-05T16:39:31.213Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.541 34.613 1503.4629 17:41:33.57M 2015-10-05T16:39:31.413Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.540 34.612 1503.4615 17:41:33.77M 2015-10-05T16:39:31.633Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.539 34.611 1503.4596 17:41:33.97M 2015-10-05T16:39:31.823Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.525 34.599 1503.4445 17:41:34.20M 2015-10-05T16:39:32.055Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.525 34.598 1503.4436 17:41:34.39M 2015-10-05T16:39:32.228Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.513 34.587 1503.4302 17:41:34.59M 2015-10-05T16:39:32.428Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.516 34.590 1503.4330 17:41:34.78M 2015-10-05T16:39:32.633Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.516 34.591 1503.4338 17:41:35.00M 2015-10-05T16:39:32.833Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.517 34.591 1503.4353 17:41:35.20M 2015-10-05T16:39:33.043Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.517 34.591 1503.4363 17:41:35.40M 2015-10-05T16:39:33.288Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.506 34.581 1503.4254 17:41:35.60M 2015-10-05T16:39:33.443Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.504 34.579 1503.4236 17:41:35.84M 2015-10-05T16:39:33.648Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.487 34.563 1503.4047 17:41:36.02M 2015-10-05T16:39:33.853Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.486 34.562 1503.4028 17:41:36.22M 2015-10-05T16:39:34.053Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.485 34.561 1503.4005 17:41:36.42M 2015-10-05T16:39:34.253Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.483 34.558 1503.3999 17:41:36.61M 2015-10-05T16:39:34.458Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.481 34.556 1503.3979 17:41:36.81M 2015-10-05T16:39:34.695Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.479 34.555 1503.3959 17:41:37.03M 2015-10-05T16:39:34.863Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.477 34.553 1503.3934 17:41:37.23M 2015-10-05T16:39:35.073Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.476 34.552 1503.3918 17:41:37.43M 2015-10-05T16:39:35.273Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.475 34.551 1503.3917 17:41:37.63M 2015-10-05T16:39:35.495Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.475 34.551 1503.3907 17:41:37.83M 2015-10-05T16:39:35.683Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.500 34.575 1503.4180 17:41:38.05M 2015-10-05T16:39:35.883Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.531 34.602 1503.4565 17:41:38.25M 2015-10-05T16:39:36.098Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.538 34.609 1503.4642 17:41:38.45M 2015-10-05T16:39:36.288Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.540 34.610 1503.4663 17:41:38.66M 2015-10-05T16:39:36.488Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.541 34.611 1503.4686 17:41:38.84M 2015-10-05T16:39:36.693Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.544 34.613 1503.4720 17:41:39.06M 2015-10-05T16:39:36.898Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.546 34.615 1503.4746 17:41:39.26M 2015-10-05T16:39:37.098Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.548 34.616 1503.4778 17:41:39.46M 2015-10-05T16:39:37.298Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.550 34.618 1503.4805 17:41:39.66M 2015-10-05T16:39:37.503Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.553 34.621 1503.4829 17:41:39.86M 2015-10-05T16:39:37.708Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.554 34.622 1503.4838 17:41:40.08M 2015-10-05T16:39:37.913Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.555 34.623 1503.4857 17:41:40.28M 2015-10-05T16:39:38.113Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.557 34.625 1503.4861 17:41:40.48M 2015-10-05T16:39:38.313Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.558 34.626 1503.4863 17:41:40.68M 2015-10-05T16:39:38.535Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.559 34.628 1503.4873 17:41:40.87M 2015-10-05T16:39:38.723Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4880 17:41:41.09M 2015-10-05T16:39:38.928Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4893 17:41:41.29M 2015-10-05T16:39:39.128Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:41:41.49M 2015-10-05T16:39:39.333Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4906 17:41:41.69M 2015-10-05T16:39:39.533Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4911 17:41:41.89M 2015-10-05T16:39:39.738Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4907 17:41:42.11M 2015-10-05T16:39:39.943Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4906 17:41:42.31M 2015-10-05T16:39:40.143Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4905 17:41:42.50M 2015-10-05T16:39:40.348Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4907 17:41:42.70M 2015-10-05T16:39:40.568Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4901 17:41:42.90M 2015-10-05T16:39:40.753Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:41:43.14M 2015-10-05T16:39:40.958Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4890 17:41:43.32M 2015-10-05T16:39:41.163Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4893 17:41:43.52M 2015-10-05T16:39:41.363Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4896 17:41:43.72M 2015-10-05T16:39:41.563Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4901 17:41:43.92M 2015-10-05T16:39:41.768Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4902 17:41:44.14M 2015-10-05T16:39:41.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:41:44.34M 2015-10-05T16:39:42.173Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4900 17:41:44.53M 2015-10-05T16:39:42.379Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:41:44.73M 2015-10-05T16:39:42.578Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4904 17:41:44.93M 2015-10-05T16:39:42.783Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4908 17:41:45.15M 2015-10-05T16:39:42.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4910 17:41:45.35M 2015-10-05T16:39:43.188Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4911 17:41:45.55M 2015-10-05T16:39:43.393Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4916 17:41:45.75M 2015-10-05T16:39:43.598Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4916 17:41:45.95M 2015-10-05T16:39:43.798Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4917 17:41:46.17M 2015-10-05T16:39:44.003Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4924 17:41:46.37M 2015-10-05T16:39:44.203Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4928 17:41:46.57M 2015-10-05T16:39:44.408Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4934 17:41:46.76M 2015-10-05T16:39:44.608Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4938 17:41:46.96M 2015-10-05T16:39:44.813Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4940 17:41:47.18M 2015-10-05T16:39:45.033Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4932 17:41:47.38M 2015-10-05T16:39:45.218Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4928 17:41:47.59M 2015-10-05T16:39:45.455Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4923 17:41:47.78M 2015-10-05T16:39:45.623Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:41:48.00M 2015-10-05T16:39:45.828Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4922 17:41:48.20M 2015-10-05T16:39:46.033Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4924 17:41:48.40M 2015-10-05T16:39:46.233Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4916 17:41:48.60M 2015-10-05T16:39:46.438Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4917 17:41:48.79M 2015-10-05T16:39:46.638Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4927 17:41:49.01M 2015-10-05T16:39:46.843Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4938 17:41:49.21M 2015-10-05T16:39:47.043Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4944 17:41:49.41M 2015-10-05T16:39:47.249Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4943 17:41:49.61M 2015-10-05T16:39:47.449Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4929 17:41:49.81M 2015-10-05T16:39:47.654Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4940 17:41:50.02M 2015-10-05T16:39:47.859Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4940 17:41:50.23M 2015-10-05T16:39:48.064Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4958 17:41:50.43M 2015-10-05T16:39:48.264Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4962 17:41:50.62M 2015-10-05T16:39:48.469Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4963 17:41:50.82M 2015-10-05T16:39:48.669Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4963 17:41:51.04M 2015-10-05T16:39:48.873Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4973 17:41:51.24M 2015-10-05T16:39:49.079Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4980 17:41:51.44M 2015-10-05T16:39:49.284Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4902 17:41:51.64M 2015-10-05T16:39:49.499Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.630 1503.4902 17:41:51.84M 2015-10-05T16:39:49.684Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4908 17:41:52.07M 2015-10-05T16:39:49.889Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.631 1503.4913 17:41:52.25M 2015-10-05T16:39:50.094Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4917 17:41:52.46M 2015-10-05T16:39:50.294Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4929 17:41:52.65M 2015-10-05T16:39:50.499Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4948 17:41:52.85M 2015-10-05T16:39:50.699Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4948 17:41:53.07M 2015-10-05T16:39:50.904Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:41:53.27M 2015-10-05T16:39:51.104Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4937 17:41:53.47M 2015-10-05T16:39:51.309Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4932 17:41:53.67M 2015-10-05T16:39:51.535Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4919 17:41:53.87M 2015-10-05T16:39:51.719Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4918 17:41:54.09M 2015-10-05T16:39:51.919Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:41:54.29M 2015-10-05T16:39:52.124Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4904 17:41:54.48M 2015-10-05T16:39:52.324Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4895 17:41:54.68M 2015-10-05T16:39:52.529Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4891 17:41:54.88M 2015-10-05T16:39:52.734Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4891 17:41:55.10M 2015-10-05T16:39:52.934Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4883 17:41:55.30M 2015-10-05T16:39:53.139Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4873 17:41:55.50M 2015-10-05T16:39:53.339Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4866 17:41:55.70M 2015-10-05T16:39:53.544Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4857 17:41:55.90M 2015-10-05T16:39:53.744Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4846 17:41:56.12M 2015-10-05T16:39:53.969Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4851 17:41:56.31M 2015-10-05T16:39:54.154Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4856 17:41:56.53M 2015-10-05T16:39:54.354Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4861 17:41:56.71M 2015-10-05T16:39:54.559Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4865 17:41:56.91M 2015-10-05T16:39:54.764Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4860 17:41:57.13M 2015-10-05T16:39:54.964Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4857 17:41:57.33M 2015-10-05T16:39:55.169Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4851 17:41:57.53M 2015-10-05T16:39:55.374Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4857 17:41:57.73M 2015-10-05T16:39:55.574Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4855 17:41:57.93M 2015-10-05T16:39:55.779Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4850 17:41:58.15M 2015-10-05T16:39:55.979Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4845 17:41:58.34M 2015-10-05T16:39:56.184Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4845 17:41:58.54M 2015-10-05T16:39:56.384Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4851 17:41:58.74M 2015-10-05T16:39:56.589Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4851 17:41:58.94M 2015-10-05T16:39:56.794Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4857 17:41:59.16M 2015-10-05T16:39:56.999Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4858 17:41:59.36M 2015-10-05T16:39:57.194Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4857 17:41:59.56M 2015-10-05T16:39:57.404Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.564 34.635 1503.4861 17:41:59.76M 2015-10-05T16:39:57.604Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4849 17:41:59.96M 2015-10-05T16:39:57.815Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4850 17:42:00.18M 2015-10-05T16:39:58.014Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4845 17:42:00.38M 2015-10-05T16:39:58.214Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4850 17:42:00.58M 2015-10-05T16:39:58.434Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4847 17:42:00.77M 2015-10-05T16:39:58.619Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4850 17:42:01.01M 2015-10-05T16:39:58.824Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4855 17:42:01.19M 2015-10-05T16:39:59.029Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4873 17:42:01.39M 2015-10-05T16:39:59.229Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4868 17:42:01.59M 2015-10-05T16:39:59.429Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4863 17:42:01.79M 2015-10-05T16:39:59.634Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.563 34.633 1503.4852 17:42:02.01M 2015-10-05T16:39:59.839Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4857 17:42:02.21M