2015-10-05T16:35:00.106Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4927 17:37:02.45M 2015-10-05T16:35:00.306Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4916 17:37:02.65M 2015-10-05T16:35:00.511Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4902 17:37:02.85M 2015-10-05T16:35:00.711Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4900 17:37:03.07M 2015-10-05T16:35:00.916Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4899 17:37:03.27M 2015-10-05T16:35:01.121Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4904 17:37:03.47M 2015-10-05T16:35:01.321Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4897 17:37:03.67M 2015-10-05T16:35:01.526Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4896 17:37:03.87M 2015-10-05T16:35:01.731Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4910 17:37:04.09M 2015-10-05T16:35:01.931Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.567 34.637 1503.4916 17:37:04.29M 2015-10-05T16:35:02.131Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4937 17:37:04.48M 2015-10-05T16:35:02.338Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4950 17:37:04.68M 2015-10-05T16:35:02.541Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4952 17:37:04.88M 2015-10-05T16:35:02.741Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4941 17:37:05.10M 2015-10-05T16:35:02.946Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.640 1503.4963 17:37:05.30M 2015-10-05T16:35:03.146Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4965 17:37:05.50M 2015-10-05T16:35:03.351Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4958 17:37:05.70M 2015-10-05T16:35:03.576Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4958 17:37:05.90M 2015-10-05T16:35:03.756Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4944 17:37:06.13M 2015-10-05T16:35:03.961Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4932 17:37:06.31M 2015-10-05T16:35:04.166Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4955 17:37:06.51M 2015-10-05T16:35:04.375Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.640 1503.4956 17:37:06.71M 2015-10-05T16:35:04.571Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4882 17:37:06.91M 2015-10-05T16:35:04.771Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4873 17:37:07.13M 2015-10-05T16:35:04.978Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.631 1503.4865 17:37:07.33M 2015-10-05T16:35:05.177Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4855 17:37:07.53M 2015-10-05T16:35:05.381Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4851 17:37:07.73M 2015-10-05T16:35:05.586Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4846 17:37:07.93M 2015-10-05T16:35:05.786Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4839 17:37:08.15M 2015-10-05T16:35:05.991Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.629 1503.4839 17:37:08.34M 2015-10-05T16:35:06.196Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:37:08.54M 2015-10-05T16:35:06.396Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.631 1503.4866 17:37:08.74M 2015-10-05T16:35:06.601Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4882 17:37:08.94M 2015-10-05T16:35:06.806Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4900 17:37:09.16M 2015-10-05T16:35:07.006Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:37:09.36M 2015-10-05T16:35:07.206Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4921 17:37:09.56M 2015-10-05T16:35:07.411Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.635 1503.4943 17:37:09.76M 2015-10-05T16:35:07.618Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4948 17:37:09.96M 2015-10-05T16:35:07.821Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4939 17:37:10.18M 2015-10-05T16:35:08.042Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:37:10.37M 2015-10-05T16:35:08.221Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4928 17:37:10.59M 2015-10-05T16:35:08.426Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4930 17:37:10.77M 2015-10-05T16:35:08.631Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4933 17:37:10.97M 2015-10-05T16:35:08.836Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4980 17:37:11.19M 2015-10-05T16:35:09.036Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4969 17:37:11.39M 2015-10-05T16:35:09.241Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4945 17:37:11.59M 2015-10-05T16:35:09.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4932 17:37:11.79M 2015-10-05T16:35:09.646Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4921 17:37:12.01M 2015-10-05T16:35:09.846Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4916 17:37:12.21M 2015-10-05T16:35:10.051Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4922 17:37:12.40M 2015-10-05T16:35:10.258Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4923 17:37:12.60M 2015-10-05T16:35:10.461Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4924 17:37:12.80M 2015-10-05T16:35:10.664Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.636 1503.4906 17:37:13.02M 2015-10-05T16:35:10.867Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4910 17:37:13.22M 2015-10-05T16:35:11.067Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4923 17:37:13.42M 2015-10-05T16:35:11.271Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.567 34.636 1503.4923 17:37:13.61M 2015-10-05T16:35:11.471Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.637 1503.4932 17:37:13.82M 2015-10-05T16:35:11.677Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.637 1503.4935 17:37:14.03M 2015-10-05T16:35:11.926Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4937 17:37:14.23M 2015-10-05T16:35:12.082Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4949 17:37:14.48M 2015-10-05T16:35:12.287Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4956 17:37:14.63M 2015-10-05T16:35:12.507Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4951 17:37:14.83M 2015-10-05T16:35:12.692Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.636 1503.4945 17:37:15.07M 2015-10-05T16:35:12.934Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4948 17:37:15.25M 2015-10-05T16:35:13.097Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4943 17:37:15.45M 2015-10-05T16:35:13.297Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4945 17:37:15.65M 2015-10-05T16:35:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4945 17:37:15.84M 2015-10-05T16:35:13.707Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4935 17:37:16.06M 2015-10-05T16:35:13.912Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4927 17:37:16.26M 2015-10-05T16:35:14.112Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.571 34.640 1503.4971 17:37:16.46M 2015-10-05T16:35:14.317Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.571 34.640 1503.4976 17:37:16.66M 2015-10-05T16:35:14.522Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4983 17:37:16.86M 2015-10-05T16:35:14.722Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4996 17:37:17.08M 2015-10-05T16:35:14.927Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4993 17:37:17.28M 2015-10-05T16:35:15.127Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4991 17:37:17.48M 2015-10-05T16:35:15.332Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4989 17:37:17.68M 2015-10-05T16:35:15.532Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4893 17:37:17.88M 2015-10-05T16:35:15.737Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4883 17:37:18.10M 2015-10-05T16:35:15.942Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4911 17:37:18.29M 2015-10-05T16:35:16.147Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4926 17:37:18.49M 2015-10-05T16:35:16.347Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4937 17:37:18.69M 2015-10-05T16:35:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4921 17:37:18.89M 2015-10-05T16:35:16.752Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4921 17:37:19.11M 2015-10-05T16:35:17.017Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.638 1503.4912 17:37:19.31M 2015-10-05T16:35:17.174Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:37:19.57M 2015-10-05T16:35:17.357Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.637 1503.4904 17:37:19.71M 2015-10-05T16:35:17.574Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4895 17:37:19.90M 2015-10-05T16:35:17.767Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4885 17:37:20.13M 2015-10-05T16:35:17.972Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:37:20.32M 2015-10-05T16:35:18.178Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4896 17:37:20.52M 2015-10-05T16:35:18.377Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4901 17:37:20.72M 2015-10-05T16:35:18.582Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4899 17:37:20.92M 2015-10-05T16:35:18.814Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4912 17:37:21.14M 2015-10-05T16:35:18.987Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:37:21.34M 2015-10-05T16:35:19.187Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:37:21.54M 2015-10-05T16:35:19.414Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4918 17:37:21.74M 2015-10-05T16:35:19.597Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4910 17:37:21.94M 2015-10-05T16:35:19.797Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.566 34.635 1503.4908 17:37:22.16M 2015-10-05T16:35:20.002Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4919 17:37:22.35M 2015-10-05T16:35:20.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4917 17:37:22.55M 2015-10-05T16:35:20.407Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4900 17:37:22.75M 2015-10-05T16:35:20.607Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:37:22.95M 2015-10-05T16:35:20.812Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:37:23.17M 2015-10-05T16:35:21.017Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4902 17:37:23.37M 2015-10-05T16:35:21.254Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4855 17:37:23.57M 2015-10-05T16:35:21.437Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4863 17:37:23.77M 2015-10-05T16:35:21.622Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4865 17:37:24.00M 2015-10-05T16:35:21.827Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4868 17:37:24.18M 2015-10-05T16:35:22.077Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4861 17:37:24.38M 2015-10-05T16:35:22.232Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4863 17:37:24.63M 2015-10-05T16:35:22.437Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4863 17:37:24.78M 2015-10-05T16:35:22.655Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.566 34.638 1503.4860 17:37:25.00M 2015-10-05T16:35:22.842Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4867 17:37:25.20M 2015-10-05T16:35:23.047Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4880 17:37:25.40M 2015-10-05T16:35:23.254Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4891 17:37:25.60M 2015-10-05T16:35:23.452Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4902 17:37:25.80M 2015-10-05T16:35:23.657Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4912 17:37:26.01M 2015-10-05T16:35:23.857Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4916 17:37:26.21M 2015-10-05T16:35:24.062Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4922 17:37:26.41M 2015-10-05T16:35:24.262Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4933 17:37:26.61M 2015-10-05T16:35:24.467Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4933 17:37:26.81M 2015-10-05T16:35:24.672Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4939 17:37:27.03M 2015-10-05T16:35:24.872Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4939 17:37:27.23M 2015-10-05T16:35:25.077Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.568 34.636 1503.4939 17:37:27.43M 2015-10-05T16:35:25.282Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.636 1503.4940 17:37:27.63M 2015-10-05T16:35:25.482Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4929 17:37:27.83M 2015-10-05T16:35:25.682Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.636 1503.4917 17:37:28.04M 2015-10-05T16:35:25.907Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.567 34.636 1503.4917 17:37:28.24M 2015-10-05T16:35:26.092Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.637 1503.4927 17:37:28.46M 2015-10-05T16:35:26.292Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4937 17:37:28.64M 2015-10-05T16:35:26.497Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4945 17:37:28.84M 2015-10-05T16:35:26.698Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4945 17:37:29.06M 2015-10-05T16:35:26.902Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4945 17:37:29.26M 2015-10-05T16:35:27.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4951 17:37:29.46M 2015-10-05T16:35:27.312Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4950 17:37:29.66M 2015-10-05T16:35:27.512Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4950 17:37:29.86M 2015-10-05T16:35:27.712Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4955 17:37:30.07M 2015-10-05T16:35:27.917Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:37:30.27M 2015-10-05T16:35:28.122Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4958 17:37:30.47M 2015-10-05T16:35:28.322Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:37:30.67M 2015-10-05T16:35:28.527Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.640 1503.4972 17:37:30.87M 2015-10-05T16:35:28.732Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4973 17:37:31.09M 2015-10-05T16:35:28.932Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4980 17:37:31.29M 2015-10-05T16:35:29.134Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:37:31.49M 2015-10-05T16:35:29.338Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:37:31.68M 2015-10-05T16:35:29.542Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:37:31.88M 2015-10-05T16:35:29.742Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4963 17:37:32.10M 2015-10-05T16:35:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4973 17:37:32.30M 2015-10-05T16:35:30.152Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4976 17:37:32.50M 2015-10-05T16:35:30.372Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4977 17:37:32.70M 2015-10-05T16:35:30.557Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:37:32.92M 2015-10-05T16:35:30.762Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4973 17:37:33.12M 2015-10-05T16:35:30.957Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:37:33.32M 2015-10-05T16:35:31.167Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4965 17:37:33.51M 2015-10-05T16:35:31.372Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4958 17:37:33.72M 2015-10-05T16:35:31.572Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4950 17:37:33.92M 2015-10-05T16:35:31.777Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4933 17:37:34.14M 2015-10-05T16:35:31.978Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4928 17:37:34.33M 2015-10-05T16:35:32.178Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:37:34.53M 2015-10-05T16:35:32.382Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4913 17:37:34.73M 2015-10-05T16:35:32.615Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4913 17:37:34.93M 2015-10-05T16:35:32.792Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4911 17:37:35.15M 2015-10-05T16:35:32.992Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4901 17:37:35.35M 2015-10-05T16:35:33.198Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4905 17:37:35.55M 2015-10-05T16:35:33.398Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4897 17:37:35.75M 2015-10-05T16:35:33.603Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4896 17:37:35.94M 2015-10-05T16:35:33.808Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4890 17:37:36.16M 2015-10-05T16:35:34.013Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:37:36.36M 2015-10-05T16:35:34.212Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4907 17:37:36.56M 2015-10-05T16:35:34.412Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4915 17:37:36.76M 2015-10-05T16:35:34.618Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4921 17:37:36.96M 2015-10-05T16:35:34.838Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4930 17:37:37.18M 2015-10-05T16:35:35.023Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4929 17:37:37.39M 2015-10-05T16:35:35.223Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4934 17:37:37.58M 2015-10-05T16:35:35.433Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4930 17:37:37.77M 2015-10-05T16:35:35.633Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4932 17:37:38.00M 2015-10-05T16:35:35.838Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4927 17:37:38.19M 2015-10-05T16:35:36.043Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4926 17:37:38.39M 2015-10-05T16:35:36.243Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4918 17:37:38.59M 2015-10-05T16:35:36.443Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4917 17:37:38.79M 2015-10-05T16:35:36.648Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4911 17:37:39.01M 2015-10-05T16:35:36.853Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4912 17:37:39.21M 2015-10-05T16:35:37.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4913 17:37:39.41M 2015-10-05T16:35:37.258Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4902 17:37:39.61M 2015-10-05T16:35:37.463Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4895 17:37:39.80M 2015-10-05T16:35:37.663Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4894 17:37:40.02M 2015-10-05T16:35:37.868Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4889 17:37:40.22M 2015-10-05T16:35:38.068Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4886 17:37:40.42M 2015-10-05T16:35:38.273Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4877 17:37:40.62M 2015-10-05T16:35:38.473Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4880 17:37:40.82M 2015-10-05T16:35:38.683Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4885 17:37:41.04M 2015-10-05T16:35:38.883Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4883 17:37:41.24M 2015-10-05T16:35:39.088Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4885 17:37:41.44M 2015-10-05T16:35:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4885 17:37:41.64M 2015-10-05T16:35:39.493Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4880 17:37:41.85M 2015-10-05T16:35:39.693Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4882 17:37:42.05M 2015-10-05T16:35:39.898Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4873 17:37:42.25M 2015-10-05T16:35:40.098Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4867 17:37:42.45M 2015-10-05T16:35:40.303Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4865 17:37:42.65M 2015-10-05T16:35:40.508Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.635 1503.4858 17:37:42.85M 2015-10-05T16:35:40.708Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4861 17:37:43.07M 2015-10-05T16:35:40.913Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4854 17:37:43.27M 2015-10-05T16:35:41.113Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4860 17:37:43.47M 2015-10-05T16:35:41.318Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4867 17:37:43.67M 2015-10-05T16:35:41.523Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4875 17:37:43.87M 2015-10-05T16:35:41.723Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4885 17:37:44.08M 2015-10-05T16:35:41.928Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4794 17:37:44.28M 2015-10-05T16:35:42.133Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.574 34.643 1503.4984 17:37:44.48M 2015-10-05T16:35:42.378Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4990 17:37:44.68M 2015-10-05T16:35:42.533Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.574 34.643 1503.4994 17:37:44.92M 2015-10-05T16:35:42.738Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.574 34.643 1503.4991 17:37:45.10M 2015-10-05T16:35:42.943Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.574 34.643 1503.4994 17:37:45.30M 2015-10-05T16:35:43.174Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.4987 17:37:45.50M 2015-10-05T16:35:43.348Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:37:45.70M 2015-10-05T16:35:43.553Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4987 17:37:45.89M 2015-10-05T16:35:43.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4985 17:37:46.11M 2015-10-05T16:35:43.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.639 1503.4985 17:37:46.33M 2015-10-05T16:35:44.163Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4972 17:37:46.51M 2015-10-05T16:35:44.363Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4967 17:37:46.71M 2015-10-05T16:35:44.568Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4958 17:37:46.91M 2015-10-05T16:35:44.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4955 17:37:47.13M 2015-10-05T16:35:44.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4948 17:37:47.33M 2015-10-05T16:35:45.173Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4935 17:37:47.52M 2015-10-05T16:35:45.378Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4922 17:37:47.72M 2015-10-05T16:35:45.583Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4899 17:37:47.92M 2015-10-05T16:35:45.788Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4882 17:37:48.14M 2015-10-05T16:35:45.988Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4875 17:37:48.34M 2015-10-05T16:35:46.193Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4912 17:37:48.54M 2015-10-05T16:35:46.393Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.638 1503.4912 17:37:48.74M 2015-10-05T16:35:46.598Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4918 17:37:48.94M 2015-10-05T16:35:46.798Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4884 17:37:49.16M 2015-10-05T16:35:47.003Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4885 17:37:49.36M 2015-10-05T16:35:47.208Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4890 17:37:49.56M 2015-10-05T16:35:47.458Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.563 34.633 1503.4894 17:37:49.76M 2015-10-05T16:35:47.608Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4886 17:37:50.02M 2015-10-05T16:35:47.813Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4875 17:37:50.17M 2015-10-05T16:35:48.018Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4879 17:37:50.37M 2015-10-05T16:35:48.238Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:37:50.57M 2015-10-05T16:35:48.423Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:37:50.78M 2015-10-05T16:35:48.628Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:37:50.97M 2015-10-05T16:35:48.854Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4907 17:37:51.19M 2015-10-05T16:35:49.033Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4911 17:37:51.39M 2015-10-05T16:35:49.243Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.636 1503.4860 17:37:51.59M 2015-10-05T16:35:49.438Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4874 17:37:51.79M 2015-10-05T16:35:49.643Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4880 17:37:52.00M 2015-10-05T16:35:49.843Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4884 17:37:52.20M 2015-10-05T16:35:50.048Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.636 1503.4882 17:37:52.40M 2015-10-05T16:35:50.253Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:37:52.60M 2015-10-05T16:35:50.453Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.639 1503.4913 17:37:52.80M 2015-10-05T16:35:50.658Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.569 34.639 1503.4916 17:37:53.02M 2015-10-05T16:35:50.863Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4924 17:37:53.22M 2015-10-05T16:35:51.068Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4929 17:37:53.42M 2015-10-05T16:35:51.294Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4939 17:37:53.62M 2015-10-05T16:35:51.468Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4932 17:37:53.82M 2015-10-05T16:35:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.635 1503.5028 17:37:54.03M 2015-10-05T16:35:51.878Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.568 34.634 1503.5031 17:37:54.23M 2015-10-05T16:35:52.094Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.567 34.633 1503.5018 17:37:54.43M 2015-10-05T16:35:52.283Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5021 17:37:54.63M 2015-10-05T16:35:52.528Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5026 17:37:54.83M 2015-10-05T16:35:52.703Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5031 17:37:55.09M 2015-10-05T16:35:52.888Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.568 34.633 1503.5035 17:37:55.26M 2015-10-05T16:35:53.093Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.568 34.633 1503.5046 17:37:55.45M 2015-10-05T16:35:53.294Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.567 34.632 1503.5028 17:37:55.64M 2015-10-05T16:35:53.499Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.566 34.632 1503.5016 17:37:55.84M 2015-10-05T16:35:53.703Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.566 34.632 1503.5011 17:37:56.06M 2015-10-05T16:35:53.903Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.566 34.632 1503.4998 17:37:56.26M 2015-10-05T16:35:54.108Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4993 17:37:56.46M 2015-10-05T16:35:54.313Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.632 1503.4983 17:37:56.66M 2015-10-05T16:35:54.513Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.633 1503.4978 17:37:56.86M 2015-10-05T16:35:54.735Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4968 17:37:57.08M 2015-10-05T16:35:54.918Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.633 1503.4974 17:37:57.28M 2015-10-05T16:35:55.128Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4965 17:37:57.48M 2015-10-05T16:35:55.334Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4946 17:37:57.68M 2015-10-05T16:35:55.528Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4939 17:37:57.88M 2015-10-05T16:35:55.735Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4915 17:37:58.09M 2015-10-05T16:35:55.938Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4928 17:37:58.29M 2015-10-05T16:35:56.138Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4916 17:37:58.49M 2015-10-05T16:35:56.343Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4905 17:37:58.69M 2015-10-05T16:35:56.543Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4901 17:37:58.89M 2015-10-05T16:35:56.748Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4890 17:37:59.11M 2015-10-05T16:35:56.948Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4886 17:37:59.31M 2015-10-05T16:35:57.174Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4884 17:37:59.50M 2015-10-05T16:35:57.359Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4928 17:37:59.72M 2015-10-05T16:35:57.603Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4934 17:37:59.90M 2015-10-05T16:35:57.763Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4941 17:38:00.17M 2015-10-05T16:35:57.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4948 17:38:00.32M 2015-10-05T16:35:58.169Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4967 17:38:00.52M 2015-10-05T16:35:58.369Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:38:00.72M 2015-10-05T16:35:58.574Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4993 17:38:00.92M 2015-10-05T16:35:58.779Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.639 1503.5001 17:38:01.14M 2015-10-05T16:35:58.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4995 17:38:01.34M 2015-10-05T16:35:59.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4984 17:38:01.53M 2015-10-05T16:35:59.389Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4976 17:38:01.74M 2015-10-05T16:35:59.614Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4971 17:38:01.94M 2015-10-05T16:35:59.794Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4969 17:38:02.15M 2015-10-05T16:35:59.999Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4963 17:38:02.35M