2015-10-05T16:34:00.008Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4882 17:36:02.36M 2015-10-05T16:34:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4877 17:36:02.56M 2015-10-05T16:34:00.413Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4872 17:36:02.76M 2015-10-05T16:34:00.614Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4879 17:36:02.95M 2015-10-05T16:34:00.823Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4880 17:36:03.17M 2015-10-05T16:34:01.039Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4888 17:36:03.37M 2015-10-05T16:34:01.223Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4901 17:36:03.59M 2015-10-05T16:34:01.428Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4902 17:36:03.77M 2015-10-05T16:34:01.633Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4907 17:36:03.97M 2015-10-05T16:34:01.854Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4919 17:36:04.19M 2015-10-05T16:34:02.039Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4928 17:36:04.39M 2015-10-05T16:34:02.239Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4932 17:36:04.59M 2015-10-05T16:34:02.443Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4933 17:36:04.78M 2015-10-05T16:34:02.649Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4940 17:36:05.00M 2015-10-05T16:34:02.849Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.20M 2015-10-05T16:34:03.054Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.40M 2015-10-05T16:34:03.259Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.60M 2015-10-05T16:34:03.459Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4956 17:36:05.80M 2015-10-05T16:34:03.664Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:36:06.02M 2015-10-05T16:34:03.864Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4880 17:36:06.22M 2015-10-05T16:34:04.069Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4877 17:36:06.42M 2015-10-05T16:34:04.269Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4869 17:36:06.62M 2015-10-05T16:34:04.474Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.636 1503.4868 17:36:06.81M 2015-10-05T16:34:04.674Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4874 17:36:07.03M 2015-10-05T16:34:04.879Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.565 34.636 1503.4889 17:36:07.23M 2015-10-05T16:34:05.084Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.565 34.636 1503.4877 17:36:07.43M 2015-10-05T16:34:05.284Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.636 1503.4885 17:36:07.63M 2015-10-05T16:34:05.504Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4886 17:36:07.83M 2015-10-05T16:34:05.689Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.635 1503.4888 17:36:08.07M 2015-10-05T16:34:05.944Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4888 17:36:08.25M 2015-10-05T16:34:06.099Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4901 17:36:08.49M 2015-10-05T16:34:06.304Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4908 17:36:08.65M 2015-10-05T16:34:06.504Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4855 17:36:08.85M 2015-10-05T16:34:06.704Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.559 34.628 1503.4857 17:36:09.06M 2015-10-05T16:34:06.914Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.559 34.628 1503.4869 17:36:09.26M 2015-10-05T16:34:07.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.560 34.628 1503.4885 17:36:09.46M 2015-10-05T16:34:07.314Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4897 17:36:09.66M 2015-10-05T16:34:07.519Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4908 17:36:09.86M 2015-10-05T16:34:07.724Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.631 1503.4917 17:36:10.08M 2015-10-05T16:34:07.934Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4932 17:36:10.28M 2015-10-05T16:34:08.129Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4948 17:36:10.48M 2015-10-05T16:34:08.334Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4957 17:36:10.68M 2015-10-05T16:34:08.534Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4968 17:36:10.88M 2015-10-05T16:34:08.774Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4979 17:36:11.09M 2015-10-05T16:34:08.939Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4949 17:36:11.29M 2015-10-05T16:34:09.169Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4951 17:36:11.49M 2015-10-05T16:34:09.349Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4940 17:36:11.69M 2015-10-05T16:34:09.549Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4937 17:36:11.89M 2015-10-05T16:34:09.754Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4927 17:36:12.11M 2015-10-05T16:34:09.969Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4906 17:36:12.31M 2015-10-05T16:34:10.159Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.630 1503.4902 17:36:12.52M 2015-10-05T16:34:10.374Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4886 17:36:12.71M 2015-10-05T16:34:10.564Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4882 17:36:12.90M 2015-10-05T16:34:10.769Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4885 17:36:13.12M 2015-10-05T16:34:10.969Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4888 17:36:13.32M 2015-10-05T16:34:11.175Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4885 17:36:13.52M 2015-10-05T16:34:11.374Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4888 17:36:13.72M 2015-10-05T16:34:11.579Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4886 17:36:13.92M 2015-10-05T16:34:11.784Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4883 17:36:14.14M 2015-10-05T16:34:11.984Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4883 17:36:14.34M 2015-10-05T16:34:12.189Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4882 17:36:14.54M 2015-10-05T16:34:12.389Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4886 17:36:14.73M 2015-10-05T16:34:12.594Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.572 34.641 1503.4978 17:36:14.93M 2015-10-05T16:34:12.799Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.4984 17:36:15.15M 2015-10-05T16:34:13.014Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.574 34.643 1503.4989 17:36:15.35M 2015-10-05T16:34:13.204Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.574 34.643 1503.4991 17:36:15.55M 2015-10-05T16:34:13.409Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.575 34.644 1503.4998 17:36:15.75M 2015-10-05T16:34:13.614Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5006 17:36:15.95M 2015-10-05T16:34:13.809Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.575 34.643 1503.5005 17:36:16.17M 2015-10-05T16:34:14.014Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.574 34.643 1503.5010 17:36:16.36M 2015-10-05T16:34:14.219Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5009 17:36:16.57M 2015-10-05T16:34:14.439Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5005 17:36:16.77M 2015-10-05T16:34:14.624Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4998 17:36:17.00M 2015-10-05T16:34:14.829Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5009 17:36:17.18M 2015-10-05T16:34:15.029Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5020 17:36:17.38M 2015-10-05T16:34:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.641 1503.5031 17:36:17.58M 2015-10-05T16:34:15.439Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5035 17:36:17.78M 2015-10-05T16:34:15.639Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.575 34.643 1503.5040 17:36:18.00M 2015-10-05T16:34:15.844Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.643 1503.5050 17:36:18.20M 2015-10-05T16:34:16.094Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5055 17:36:18.40M 2015-10-05T16:34:16.249Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.642 1503.5045 17:36:18.64M 2015-10-05T16:34:16.449Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5040 17:36:18.80M 2015-10-05T16:34:16.654Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5033 17:36:19.01M 2015-10-05T16:34:16.894Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5021 17:36:19.21M 2015-10-05T16:34:17.064Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5012 17:36:19.41M 2015-10-05T16:34:17.264Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5000 17:36:19.61M 2015-10-05T16:34:17.464Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:36:19.81M 2015-10-05T16:34:17.674Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5000 17:36:20.03M 2015-10-05T16:34:17.874Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4948 17:36:20.23M 2015-10-05T16:34:18.079Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4949 17:36:20.43M 2015-10-05T16:34:18.279Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4932 17:36:20.62M 2015-10-05T16:34:18.494Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.569 34.640 1503.4928 17:36:20.82M 2015-10-05T16:34:18.689Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.568 34.639 1503.4918 17:36:21.04M 2015-10-05T16:34:18.904Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.568 34.639 1503.4916 17:36:21.24M 2015-10-05T16:34:19.089Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.568 34.639 1503.4912 17:36:21.46M 2015-10-05T16:34:19.294Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.568 34.639 1503.4916 17:36:21.64M 2015-10-05T16:34:19.494Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.639 1503.4926 17:36:21.84M 2015-10-05T16:34:19.699Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4935 17:36:22.06M 2015-10-05T16:34:19.904Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4943 17:36:22.26M 2015-10-05T16:34:20.109Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4950 17:36:22.46M 2015-10-05T16:34:20.309Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4950 17:36:22.66M 2015-10-05T16:34:20.514Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:36:22.85M 2015-10-05T16:34:20.714Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4956 17:36:23.07M 2015-10-05T16:34:20.919Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4961 17:36:23.27M 2015-10-05T16:34:21.164Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4958 17:36:23.47M 2015-10-05T16:34:21.324Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4958 17:36:23.71M 2015-10-05T16:34:21.529Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4960 17:36:23.87M 2015-10-05T16:34:21.729Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4967 17:36:24.09M 2015-10-05T16:34:21.934Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4968 17:36:24.29M 2015-10-05T16:34:22.139Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4962 17:36:24.48M 2015-10-05T16:34:22.339Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4955 17:36:24.68M 2015-10-05T16:34:22.544Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4952 17:36:24.88M 2015-10-05T16:34:22.745Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:36:25.10M 2015-10-05T16:34:22.950Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4954 17:36:25.30M 2015-10-05T16:34:23.150Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4952 17:36:25.50M 2015-10-05T16:34:23.375Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4951 17:36:25.70M 2015-10-05T16:34:23.560Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4957 17:36:25.92M 2015-10-05T16:34:23.764Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4963 17:36:26.12M 2015-10-05T16:34:23.965Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4962 17:36:26.32M 2015-10-05T16:34:24.169Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4976 17:36:26.52M 2015-10-05T16:34:24.370Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4972 17:36:26.72M 2015-10-05T16:34:24.574Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4974 17:36:26.91M 2015-10-05T16:34:24.774Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4972 17:36:27.13M 2015-10-05T16:34:24.979Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4978 17:36:27.33M 2015-10-05T16:34:25.179Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4979 17:36:27.53M 2015-10-05T16:34:25.384Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4979 17:36:27.73M 2015-10-05T16:34:25.590Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4977 17:36:27.93M 2015-10-05T16:34:25.790Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.4984 17:36:28.15M 2015-10-05T16:34:25.995Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4978 17:36:28.35M 2015-10-05T16:34:26.200Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4973 17:36:28.55M 2015-10-05T16:34:26.400Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4973 17:36:28.75M 2015-10-05T16:34:26.600Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4968 17:36:28.94M 2015-10-05T16:34:26.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4963 17:36:29.16M 2015-10-05T16:34:27.010Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.637 1503.4965 17:36:29.36M 2015-10-05T16:34:27.215Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4965 17:36:29.56M 2015-10-05T16:34:27.415Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:36:29.76M 2015-10-05T16:34:27.620Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:36:29.96M 2015-10-05T16:34:27.835Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4958 17:36:30.18M 2015-10-05T16:34:28.030Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4954 17:36:30.39M 2015-10-05T16:34:28.230Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4954 17:36:30.58M 2015-10-05T16:34:28.430Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4957 17:36:30.77M 2015-10-05T16:34:28.635Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4960 17:36:30.97M 2015-10-05T16:34:28.840Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.569 34.638 1503.4958 17:36:31.19M 2015-10-05T16:34:29.040Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.570 34.638 1503.4971 17:36:31.39M 2015-10-05T16:34:29.245Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4989 17:36:31.59M 2015-10-05T16:34:29.445Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.570 34.638 1503.4980 17:36:31.79M 2015-10-05T16:34:29.650Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4980 17:36:32.01M 2015-10-05T16:34:29.855Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.569 34.638 1503.4976 17:36:32.21M 2015-10-05T16:34:30.055Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:36:32.41M 2015-10-05T16:34:30.260Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4979 17:36:32.60M 2015-10-05T16:34:30.460Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4974 17:36:32.80M 2015-10-05T16:34:30.665Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4980 17:36:33.02M 2015-10-05T16:34:30.870Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4996 17:36:33.22M 2015-10-05T16:34:31.070Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4999 17:36:33.42M 2015-10-05T16:34:31.320Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4987 17:36:33.62M 2015-10-05T16:34:31.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:36:33.86M 2015-10-05T16:34:31.680Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4989 17:36:34.04M 2015-10-05T16:34:31.880Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4974 17:36:34.24M 2015-10-05T16:34:32.085Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4957 17:36:34.43M 2015-10-05T16:34:32.305Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4943 17:36:34.63M 2015-10-05T16:34:32.490Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4930 17:36:34.85M 2015-10-05T16:34:32.698Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4930 17:36:35.05M 2015-10-05T16:34:32.900Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4933 17:36:35.25M 2015-10-05T16:34:33.105Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4926 17:36:35.45M 2015-10-05T16:34:33.305Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4927 17:36:35.65M 2015-10-05T16:34:33.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.636 1503.4932 17:36:35.85M 2015-10-05T16:34:33.710Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4921 17:36:36.07M 2015-10-05T16:34:33.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4915 17:36:36.27M 2015-10-05T16:34:34.115Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4915 17:36:36.47M 2015-10-05T16:34:34.320Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4922 17:36:36.66M 2015-10-05T16:34:34.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.638 1503.4935 17:36:36.86M 2015-10-05T16:34:34.725Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4956 17:36:37.08M 2015-10-05T16:34:34.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.640 1503.4972 17:36:37.28M 2015-10-05T16:34:35.130Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4971 17:36:37.48M 2015-10-05T16:34:35.335Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.639 1503.4976 17:36:37.68M 2015-10-05T16:34:35.540Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4973 17:36:37.88M 2015-10-05T16:34:35.740Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4961 17:36:38.10M 2015-10-05T16:34:35.945Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4988 17:36:38.30M 2015-10-05T16:34:36.145Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4977 17:36:38.49M 2015-10-05T16:34:36.395Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4960 17:36:38.69M 2015-10-05T16:34:36.555Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4948 17:36:38.94M 2015-10-05T16:34:36.770Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.565 34.632 1503.4965 17:36:39.11M 2015-10-05T16:34:36.960Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.566 34.633 1503.4967 17:36:39.33M 2015-10-05T16:34:37.160Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.565 34.632 1503.4963 17:36:39.51M 2015-10-05T16:34:37.365Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.565 34.632 1503.4958 17:36:39.71M 2015-10-05T16:34:37.565Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4951 17:36:39.91M 2015-10-05T16:34:37.770Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4948 17:36:40.13M 2015-10-05T16:34:37.978Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4956 17:36:40.33M 2015-10-05T16:34:38.176Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4967 17:36:40.52M 2015-10-05T16:34:38.380Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4971 17:36:40.72M 2015-10-05T16:34:38.585Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4954 17:36:40.92M 2015-10-05T16:34:38.780Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4946 17:36:41.14M 2015-10-05T16:34:38.990Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4944 17:36:41.34M 2015-10-05T16:34:39.190Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4939 17:36:41.54M 2015-10-05T16:34:39.395Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4937 17:36:41.74M 2015-10-05T16:34:39.595Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4938 17:36:41.94M 2015-10-05T16:34:39.800Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.634 1503.4911 17:36:42.16M 2015-10-05T16:34:40.000Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4897 17:36:42.36M 2015-10-05T16:34:40.210Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4883 17:36:42.55M 2015-10-05T16:34:40.410Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:36:42.75M 2015-10-05T16:34:40.618Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4882 17:36:42.95M 2015-10-05T16:34:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.638 1503.4891 17:36:43.17M 2015-10-05T16:34:41.020Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.568 34.639 1503.4906 17:36:43.37M 2015-10-05T16:34:41.235Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4962 17:36:43.57M 2015-10-05T16:34:41.425Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4968 17:36:43.78M 2015-10-05T16:34:41.630Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.643 1503.4985 17:36:43.97M 2015-10-05T16:34:41.830Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.641 1503.5018 17:36:44.19M 2015-10-05T16:34:42.035Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5001 17:36:44.39M 2015-10-05T16:34:42.235Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4984 17:36:44.58M 2015-10-05T16:34:42.440Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4978 17:36:44.78M 2015-10-05T16:34:42.645Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4985 17:36:45.00M 2015-10-05T16:34:42.845Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:36:45.20M 2015-10-05T16:34:43.050Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.639 1503.4994 17:36:45.40M 2015-10-05T16:34:43.258Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4990 17:36:45.60M 2015-10-05T16:34:43.457Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:36:45.80M 2015-10-05T16:34:43.655Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5000 17:36:46.02M 2015-10-05T16:34:43.860Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4990 17:36:46.22M 2015-10-05T16:34:44.065Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4979 17:36:46.42M 2015-10-05T16:34:44.270Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4968 17:36:46.61M 2015-10-05T16:34:44.470Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4957 17:36:46.81M 2015-10-05T16:34:44.675Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4948 17:36:47.03M 2015-10-05T16:34:44.875Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4943 17:36:47.23M 2015-10-05T16:34:45.080Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4952 17:36:47.43M 2015-10-05T16:34:45.285Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4957 17:36:47.63M 2015-10-05T16:34:45.485Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4957 17:36:47.83M 2015-10-05T16:34:45.705Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:36:48.05M 2015-10-05T16:34:45.890Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4952 17:36:48.26M 2015-10-05T16:34:46.097Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:36:48.44M 2015-10-05T16:34:46.300Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4935 17:36:48.64M 2015-10-05T16:34:46.500Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4944 17:36:48.84M 2015-10-05T16:34:46.706Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:36:49.06M 2015-10-05T16:34:46.906Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:36:49.26M 2015-10-05T16:34:47.110Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4945 17:36:49.46M 2015-10-05T16:34:47.310Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4952 17:36:49.66M 2015-10-05T16:34:47.516Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:36:49.86M 2015-10-05T16:34:47.734Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4963 17:36:50.08M 2015-10-05T16:34:47.921Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:36:50.28M 2015-10-05T16:34:48.126Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4941 17:36:50.47M 2015-10-05T16:34:48.335Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4934 17:36:50.67M 2015-10-05T16:34:48.530Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4928 17:36:50.87M 2015-10-05T16:34:48.730Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4927 17:36:51.09M 2015-10-05T16:34:48.936Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4927 17:36:51.29M 2015-10-05T16:34:49.141Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.635 1503.4924 17:36:51.49M 2015-10-05T16:34:49.374Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4924 17:36:51.69M 2015-10-05T16:34:49.546Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4928 17:36:51.89M 2015-10-05T16:34:49.751Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4935 17:36:52.11M 2015-10-05T16:34:49.956Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4939 17:36:52.31M 2015-10-05T16:34:50.171Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4910 17:36:52.51M 2015-10-05T16:34:50.361Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4904 17:36:52.72M 2015-10-05T16:34:50.561Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4890 17:36:52.90M 2015-10-05T16:34:50.766Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.635 1503.4886 17:36:53.12M 2015-10-05T16:34:50.966Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.635 1503.4879 17:36:53.32M 2015-10-05T16:34:51.172Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4874 17:36:53.52M 2015-10-05T16:34:51.377Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4877 17:36:53.72M 2015-10-05T16:34:51.643Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.637 1503.4873 17:36:53.92M 2015-10-05T16:34:51.781Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4883 17:36:54.18M 2015-10-05T16:34:51.986Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.637 1503.4895 17:36:54.34M 2015-10-05T16:34:52.186Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4912 17:36:54.54M 2015-10-05T16:34:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4913 17:36:54.73M 2015-10-05T16:34:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4922 17:36:54.93M 2015-10-05T16:34:52.796Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4922 17:36:55.15M 2015-10-05T16:34:52.996Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4917 17:36:55.35M 2015-10-05T16:34:53.201Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4922 17:36:55.55M 2015-10-05T16:34:53.401Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4929 17:36:55.75M 2015-10-05T16:34:53.606Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4935 17:36:55.95M 2015-10-05T16:34:53.811Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4940 17:36:56.17M 2015-10-05T16:34:54.011Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4944 17:36:56.36M 2015-10-05T16:34:54.216Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4949 17:36:56.56M 2015-10-05T16:34:54.417Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4952 17:36:56.76M 2015-10-05T16:34:54.641Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4956 17:36:56.96M 2015-10-05T16:34:54.844Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4952 17:36:57.20M 2015-10-05T16:34:55.031Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4951 17:36:57.38M 2015-10-05T16:34:55.231Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4939 17:36:57.58M 2015-10-05T16:34:55.436Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4935 17:36:57.78M 2015-10-05T16:34:55.641Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4926 17:36:58.00M 2015-10-05T16:34:55.841Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4928 17:36:58.20M 2015-10-05T16:34:56.041Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4938 17:36:58.39M 2015-10-05T16:34:56.246Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4941 17:36:58.59M 2015-10-05T16:34:56.451Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4940 17:36:58.79M 2015-10-05T16:34:56.701Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4943 17:36:59.01M 2015-10-05T16:34:56.856Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4948 17:36:59.26M 2015-10-05T16:34:57.061Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4946 17:36:59.41M 2015-10-05T16:34:57.261Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4952 17:36:59.61M 2015-10-05T16:34:57.466Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4954 17:36:59.81M 2015-10-05T16:34:57.666Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4946 17:37:00.03M 2015-10-05T16:34:57.871Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4945 17:37:00.23M 2015-10-05T16:34:58.071Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4938 17:37:00.42M 2015-10-05T16:34:58.276Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4943 17:37:00.62M 2015-10-05T16:34:58.481Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4952 17:37:00.82M 2015-10-05T16:34:58.681Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4966 17:37:01.04M 2015-10-05T16:34:58.886Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4972 17:37:01.24M 2015-10-05T16:34:59.106Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4949 17:37:01.44M 2015-10-05T16:34:59.291Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4939 17:37:01.65M 2015-10-05T16:34:59.491Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4938 17:37:01.84M 2015-10-05T16:34:59.697Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4940 17:37:02.06M 2015-10-05T16:34:59.901Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4934 17:37:02.25M