2015-10-05T16:26:00.038Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.642 1503.5026 17:28:02.37M 2015-10-05T16:26:00.238Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:28:02.57M 2015-10-05T16:26:00.443Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5012 17:28:02.76M 2015-10-05T16:26:00.648Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5006 17:28:02.97M 2015-10-05T16:26:00.853Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5000 17:28:03.19M 2015-10-05T16:26:01.053Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4993 17:28:03.38M 2015-10-05T16:26:01.258Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4983 17:28:03.58M 2015-10-05T16:26:01.458Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:28:03.78M 2015-10-05T16:26:01.663Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:28:04.00M 2015-10-05T16:26:01.863Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:28:04.20M 2015-10-05T16:26:02.068Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5010 17:28:04.40M 2015-10-05T16:26:02.268Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5013 17:28:04.60M 2015-10-05T16:26:02.473Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5018 17:28:04.80M 2015-10-05T16:26:02.678Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5024 17:28:05.02M 2015-10-05T16:26:02.883Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5032 17:28:05.21M 2015-10-05T16:26:03.098Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5038 17:28:05.42M 2015-10-05T16:26:03.288Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5045 17:28:05.63M 2015-10-05T16:26:03.488Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.639 1503.5057 17:28:05.81M 2015-10-05T16:26:03.693Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.572 34.639 1503.5055 17:28:06.03M 2015-10-05T16:26:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5052 17:28:06.23M 2015-10-05T16:26:04.098Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5054 17:28:06.43M 2015-10-05T16:26:04.303Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5046 17:28:06.63M 2015-10-05T16:26:04.508Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5042 17:28:06.83M 2015-10-05T16:26:04.708Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5028 17:28:07.05M 2015-10-05T16:26:04.913Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5026 17:28:07.24M 2015-10-05T16:26:05.113Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5016 17:28:07.44M 2015-10-05T16:26:05.318Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5007 17:28:07.64M 2015-10-05T16:26:05.518Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5002 17:28:07.84M 2015-10-05T16:26:05.723Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4995 17:28:08.06M 2015-10-05T16:26:05.928Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4982 17:28:08.26M 2015-10-05T16:26:06.128Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.641 1503.4977 17:28:08.46M 2015-10-05T16:26:06.333Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4977 17:28:08.66M 2015-10-05T16:26:06.533Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4973 17:28:08.86M 2015-10-05T16:26:06.738Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.571 34.641 1503.4962 17:28:09.07M 2015-10-05T16:26:06.943Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4961 17:28:09.27M 2015-10-05T16:26:07.143Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4966 17:28:09.47M 2015-10-05T16:26:07.348Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5035 17:28:09.67M 2015-10-05T16:26:07.568Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5049 17:28:09.87M 2015-10-05T16:26:07.753Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5026 17:28:10.11M 2015-10-05T16:26:07.958Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5009 17:28:10.29M 2015-10-05T16:26:08.163Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5005 17:28:10.49M 2015-10-05T16:26:08.363Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5020 17:28:10.69M 2015-10-05T16:26:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5032 17:28:10.88M 2015-10-05T16:26:08.768Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5038 17:28:11.10M 2015-10-05T16:26:08.973Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.641 1503.5059 17:28:11.30M 2015-10-05T16:26:09.178Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.640 1503.5068 17:28:11.50M 2015-10-05T16:26:09.378Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5066 17:28:11.70M 2015-10-05T16:26:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5077 17:28:11.90M 2015-10-05T16:26:09.783Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5082 17:28:12.12M 2015-10-05T16:26:09.988Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5077 17:28:12.32M 2015-10-05T16:26:10.213Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.574 34.640 1503.5066 17:28:12.52M 2015-10-05T16:26:10.393Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5063 17:28:12.72M 2015-10-05T16:26:10.598Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5059 17:28:12.92M 2015-10-05T16:26:10.798Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5060 17:28:13.14M 2015-10-05T16:26:11.003Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5055 17:28:13.33M 2015-10-05T16:26:11.203Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5049 17:28:13.53M 2015-10-05T16:26:11.408Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5054 17:28:13.73M 2015-10-05T16:26:11.608Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5054 17:28:13.93M 2015-10-05T16:26:11.813Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.642 1503.5054 17:28:14.15M 2015-10-05T16:26:12.033Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.642 1503.5054 17:28:14.35M 2015-10-05T16:26:12.218Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.642 1503.5059 17:28:14.56M 2015-10-05T16:26:12.423Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5063 17:28:14.75M 2015-10-05T16:26:12.623Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5071 17:28:14.95M 2015-10-05T16:26:12.829Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5076 17:28:15.16M 2015-10-05T16:26:13.033Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.644 1503.5104 17:28:15.36M 2015-10-05T16:26:13.233Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.644 1503.5103 17:28:15.56M 2015-10-05T16:26:13.438Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.645 1503.5106 17:28:15.76M 2015-10-05T16:26:13.638Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5082 17:28:15.96M 2015-10-05T16:26:13.843Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5062 17:28:16.18M 2015-10-05T16:26:14.048Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5046 17:28:16.38M 2015-10-05T16:26:14.248Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5033 17:28:16.58M 2015-10-05T16:26:14.453Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5015 17:28:16.78M 2015-10-05T16:26:14.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5005 17:28:17.98M 2015-10-05T16:26:14.858Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4994 17:28:17.19M 2015-10-05T16:26:15.063Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4978 17:28:17.39M 2015-10-05T16:26:15.263Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4979 17:28:17.59M 2015-10-05T16:26:15.468Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4972 17:28:17.79M 2015-10-05T16:26:15.673Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:28:18.01M 2015-10-05T16:26:15.894Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:28:18.21M 2015-10-05T16:26:16.078Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4979 17:28:18.41M 2015-10-05T16:26:16.283Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4979 17:28:18.61M 2015-10-05T16:26:16.503Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4983 17:28:18.81M 2015-10-05T16:26:16.688Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4989 17:28:19.04M 2015-10-05T16:26:16.888Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5007 17:28:19.22M 2015-10-05T16:26:17.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5023 17:28:19.42M 2015-10-05T16:26:17.293Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5042 17:28:19.62M 2015-10-05T16:26:17.499Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5051 17:28:19.82M 2015-10-05T16:26:17.703Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5046 17:28:20.04M 2015-10-05T16:26:17.903Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5046 17:28:20.24M 2015-10-05T16:26:18.109Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5048 17:28:20.44M 2015-10-05T16:26:18.308Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5059 17:28:20.64M 2015-10-05T16:26:18.513Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5056 17:28:20.83M 2015-10-05T16:26:18.733Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5045 17:28:21.05M 2015-10-05T16:26:18.918Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5042 17:28:21.25M 2015-10-05T16:26:19.123Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.641 1503.5039 17:28:21.45M 2015-10-05T16:26:19.329Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.574 34.641 1503.5037 17:28:21.65M 2015-10-05T16:26:19.529Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5050 17:28:21.85M 2015-10-05T16:26:19.733Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5040 17:28:22.07M 2015-10-05T16:26:19.939Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5039 17:28:22.27M 2015-10-05T16:26:20.139Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:28:22.47M 2015-10-05T16:26:20.344Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5042 17:28:22.67M 2015-10-05T16:26:20.544Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5035 17:28:22.87M 2015-10-05T16:26:20.744Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.643 1503.5031 17:28:23.08M 2015-10-05T16:26:20.964Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:28:23.28M 2015-10-05T16:26:21.149Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.642 1503.5020 17:28:23.50M 2015-10-05T16:26:21.359Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5017 17:28:23.68M 2015-10-05T16:26:21.564Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5017 17:28:23.88M 2015-10-05T16:26:21.764Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.574 34.643 1503.5013 17:28:24.10M 2015-10-05T16:26:21.964Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.642 1503.5012 17:28:24.30M 2015-10-05T16:26:22.169Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.5010 17:28:24.50M 2015-10-05T16:26:22.374Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5005 17:28:24.70M 2015-10-05T16:26:22.574Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:28:24.90M 2015-10-05T16:26:22.774Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:28:25.11M 2015-10-05T16:26:22.979Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.639 1503.4991 17:28:25.31M 2015-10-05T16:26:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4993 17:28:25.51M 2015-10-05T16:26:23.384Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4956 17:28:25.71M 2015-10-05T16:26:23.589Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4952 17:28:25.91M 2015-10-05T16:26:23.814Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.641 1503.4940 17:28:26.13M 2015-10-05T16:26:23.999Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.640 1503.4929 17:28:26.33M 2015-10-05T16:26:24.199Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.570 34.640 1503.4933 17:28:26.53M 2015-10-05T16:26:24.404Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4930 17:28:26.73M 2015-10-05T16:26:24.604Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4926 17:28:26.92M 2015-10-05T16:26:24.809Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.569 34.640 1503.4918 17:28:27.14M 2015-10-05T16:26:25.014Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.641 1503.4928 17:28:27.34M 2015-10-05T16:26:25.214Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4930 17:28:27.54M 2015-10-05T16:26:25.434Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.570 34.641 1503.4946 17:28:27.74M 2015-10-05T16:26:25.619Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4954 17:28:27.96M 2015-10-05T16:26:25.824Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4963 17:28:28.16M 2015-10-05T16:26:26.054Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.641 1503.4976 17:28:28.36M 2015-10-05T16:26:26.229Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4977 17:28:28.55M 2015-10-05T16:26:26.454Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4977 17:28:28.76M 2015-10-05T16:26:26.654Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4977 17:28:28.95M 2015-10-05T16:26:26.839Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4978 17:28:29.17M 2015-10-05T16:26:27.044Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.4991 17:28:29.37M 2015-10-05T16:26:27.244Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4990 17:28:29.57M 2015-10-05T16:26:27.449Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4991 17:28:29.77M 2015-10-05T16:26:27.649Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4990 17:28:29.97M 2015-10-05T16:26:27.854Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.642 1503.4983 17:28:30.19M 2015-10-05T16:26:28.059Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4979 17:28:30.39M 2015-10-05T16:26:28.259Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:28:30.59M 2015-10-05T16:26:28.459Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:28:30.79M 2015-10-05T16:26:28.664Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4985 17:28:31.00M 2015-10-05T16:26:28.869Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:28:31.20M 2015-10-05T16:26:29.094Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:28:31.40M 2015-10-05T16:26:29.274Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4988 17:28:31.60M 2015-10-05T16:26:29.479Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5000 17:28:31.80M 2015-10-05T16:26:29.679Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:28:32.02M 2015-10-05T16:26:29.899Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:28:32.22M 2015-10-05T16:26:30.084Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4993 17:28:32.43M 2015-10-05T16:26:30.289Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4995 17:28:32.62M 2015-10-05T16:26:30.494Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.4994 17:28:32.82M 2015-10-05T16:26:30.699Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.5000 17:28:33.03M 2015-10-05T16:26:30.899Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4994 17:28:33.23M 2015-10-05T16:26:31.104Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:28:33.43M 2015-10-05T16:26:31.304Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4976 17:28:33.63M 2015-10-05T16:26:31.509Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4973 17:28:33.83M 2015-10-05T16:26:31.714Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5018 17:28:34.05M 2015-10-05T16:26:31.914Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.639 1503.5006 17:28:34.25M 2015-10-05T16:26:32.119Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.638 1503.5010 17:28:34.45M 2015-10-05T16:26:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5017 17:28:34.65M 2015-10-05T16:26:32.524Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5042 17:28:34.84M 2015-10-05T16:26:32.724Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5051 17:28:35.06M 2015-10-05T16:26:32.929Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.640 1503.5059 17:28:35.26M 2015-10-05T16:26:33.134Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5066 17:28:35.46M 2015-10-05T16:26:33.339Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.640 1503.5061 17:28:35.66M 2015-10-05T16:26:33.539Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5061 17:28:35.86M 2015-10-05T16:26:33.739Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5062 17:28:36.08M 2015-10-05T16:26:33.944Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.642 1503.5054 17:28:36.28M 2015-10-05T16:26:34.169Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5040 17:28:36.48M 2015-10-05T16:26:34.369Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5039 17:28:36.68M 2015-10-05T16:26:34.554Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:28:36.89M 2015-10-05T16:26:34.754Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5027 17:28:37.09M 2015-10-05T16:26:34.959Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5018 17:28:37.29M 2015-10-05T16:26:35.164Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5015 17:28:37.49M 2015-10-05T16:26:35.364Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5004 17:28:37.69M 2015-10-05T16:26:35.569Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:28:37.89M 2015-10-05T16:26:35.769Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.5001 17:28:38.11M 2015-10-05T16:26:35.974Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5005 17:28:38.31M 2015-10-05T16:26:36.179Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5012 17:28:38.51M 2015-10-05T16:26:36.384Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5020 17:28:38.71M 2015-10-05T16:26:36.584Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5021 17:28:38.91M 2015-10-05T16:26:36.789Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5024 17:28:39.12M 2015-10-05T16:26:36.989Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5023 17:28:39.32M 2015-10-05T16:26:37.194Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5023 17:28:39.52M 2015-10-05T16:26:37.394Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5021 17:28:39.72M 2015-10-05T16:26:37.599Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.639 1503.5015 17:28:39.92M 2015-10-05T16:26:37.804Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5016 17:28:40.14M 2015-10-05T16:26:38.004Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5029 17:28:40.34M 2015-10-05T16:26:38.209Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5035 17:28:40.54M 2015-10-05T16:26:38.409Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5040 17:28:40.73M 2015-10-05T16:26:38.653Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5034 17:28:40.94M 2015-10-05T16:26:38.834Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5023 17:28:41.15M 2015-10-05T16:26:39.019Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5023 17:28:41.37M 2015-10-05T16:26:39.224Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5015 17:28:41.55M 2015-10-05T16:26:39.424Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5009 17:28:41.75M 2015-10-05T16:26:39.653Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4993 17:28:41.95M 2015-10-05T16:26:39.830Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4987 17:28:42.17M 2015-10-05T16:26:40.034Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4989 17:28:42.37M 2015-10-05T16:26:40.239Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4985 17:28:42.56M 2015-10-05T16:26:40.439Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4983 17:28:42.76M 2015-10-05T16:26:40.644Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4987 17:28:42.96M 2015-10-05T16:26:40.844Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.4988 17:28:43.18M 2015-10-05T16:26:41.049Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.636 1503.4984 17:28:43.38M 2015-10-05T16:26:41.249Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:28:43.58M 2015-10-05T16:26:41.454Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4979 17:28:43.78M 2015-10-05T16:26:41.659Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4994 17:28:44.00M 2015-10-05T16:26:41.864Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4995 17:28:44.20M 2015-10-05T16:26:42.064Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5001 17:28:44.40M 2015-10-05T16:26:42.270Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4999 17:28:44.59M 2015-10-05T16:26:42.470Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4995 17:28:44.79M 2015-10-05T16:26:42.675Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4993 17:28:45.01M 2015-10-05T16:26:42.875Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4985 17:28:45.21M 2015-10-05T16:26:43.080Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4993 17:28:45.41M 2015-10-05T16:26:43.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4989 17:28:45.61M 2015-10-05T16:26:43.484Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4982 17:28:45.82M 2015-10-05T16:26:43.690Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4963 17:28:46.03M 2015-10-05T16:26:43.890Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4995 17:28:46.23M 2015-10-05T16:26:44.097Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:28:46.43M 2015-10-05T16:26:44.300Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5013 17:28:46.63M 2015-10-05T16:26:44.505Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5015 17:28:46.83M 2015-10-05T16:26:44.705Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5001 17:28:47.04M 2015-10-05T16:26:44.910Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5001 17:28:47.24M 2015-10-05T16:26:45.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.4999 17:28:47.44M 2015-10-05T16:26:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5000 17:28:47.64M 2015-10-05T16:26:45.515Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4994 17:28:47.84M 2015-10-05T16:26:45.720Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4991 17:28:48.06M 2015-10-05T16:26:45.925Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4995 17:28:48.26M 2015-10-05T16:26:46.125Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4993 17:28:48.46M 2015-10-05T16:26:46.330Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4991 17:28:48.66M 2015-10-05T16:26:46.530Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:28:48.85M 2015-10-05T16:26:46.735Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4991 17:28:49.07M 2015-10-05T16:26:46.940Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:28:49.27M 2015-10-05T16:26:47.140Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.641 1503.4966 17:28:49.47M 2015-10-05T16:26:47.345Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4966 17:28:49.67M 2015-10-05T16:26:47.545Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4969 17:28:49.87M 2015-10-05T16:26:47.765Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4976 17:28:50.09M 2015-10-05T16:26:47.955Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4979 17:28:50.30M 2015-10-05T16:26:48.155Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4988 17:28:50.49M 2015-10-05T16:26:48.360Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4985 17:28:50.68M 2015-10-05T16:26:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5016 17:28:50.88M 2015-10-05T16:26:48.765Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5013 17:28:51.10M 2015-10-05T16:26:48.965Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5012 17:28:51.30M 2015-10-05T16:26:49.174Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5017 17:28:51.50M 2015-10-05T16:26:49.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.644 1503.5011 17:28:51.70M 2015-10-05T16:26:49.580Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.645 1503.5013 17:28:51.90M 2015-10-05T16:26:49.780Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.576 34.645 1503.5017 17:28:52.12M 2015-10-05T16:26:49.985Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.576 34.645 1503.5018 17:28:52.31M 2015-10-05T16:26:50.185Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5011 17:28:52.52M 2015-10-05T16:26:50.390Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5002 17:28:52.71M 2015-10-05T16:26:50.595Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4983 17:28:52.91M 2015-10-05T16:26:50.795Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4973 17:28:53.13M 2015-10-05T16:26:50.995Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:28:53.33M 2015-10-05T16:26:51.205Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4949 17:28:53.53M 2015-10-05T16:26:51.414Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4940 17:28:53.73M 2015-10-05T16:26:51.610Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4941 17:28:53.93M 2015-10-05T16:26:51.810Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:28:54.15M 2015-10-05T16:26:52.020Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4949 17:28:54.35M 2015-10-05T16:26:52.254Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4951 17:28:54.55M 2015-10-05T16:26:52.420Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.633 1503.4957 17:28:54.76M 2015-10-05T16:26:52.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:28:54.94M 2015-10-05T16:26:52.825Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:28:55.16M 2015-10-05T16:26:53.053Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.632 1503.4955 17:28:55.36M 2015-10-05T16:26:53.230Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.633 1503.4966 17:28:55.56M 2015-10-05T16:26:53.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4962 17:28:55.76M 2015-10-05T16:26:53.640Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4974 17:28:55.96M 2015-10-05T16:26:53.840Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.635 1503.4990 17:28:56.18M 2015-10-05T16:26:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.5001 17:28:56.37M 2015-10-05T16:26:54.245Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4999 17:28:56.57M 2015-10-05T16:26:54.450Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4999 17:28:56.77M 2015-10-05T16:26:54.657Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4999 17:28:56.97M 2015-10-05T16:26:54.894Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4998 17:28:57.19M 2015-10-05T16:26:55.060Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4991 17:28:57.39M 2015-10-05T16:26:55.260Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4984 17:28:57.59M 2015-10-05T16:26:55.465Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:28:57.79M 2015-10-05T16:26:55.670Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.572 34.641 1503.4968 17:28:58.01M 2015-10-05T16:26:55.870Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4972 17:28:58.21M 2015-10-05T16:26:56.075Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4967 17:28:58.40M 2015-10-05T16:26:56.280Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5024 17:28:58.60M 2015-10-05T16:26:56.480Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5029 17:28:58.80M 2015-10-05T16:26:56.700Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.578 34.647 1503.5024 17:28:59.02M 2015-10-05T16:26:56.885Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.577 34.647 1503.5013 17:28:59.24M 2015-10-05T16:26:57.090Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.577 34.647 1503.5009 17:28:59.42M 2015-10-05T16:26:57.295Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.576 34.646 1503.4995 17:28:59.62M 2015-10-05T16:26:57.496Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.571 34.641 1503.4946 17:28:59.82M 2015-10-05T16:26:57.700Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.570 34.640 1503.4943 17:29:00.04M 2015-10-05T16:26:57.900Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.570 34.640 1503.4939 17:29:00.24M 2015-10-05T16:26:58.105Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.570 34.640 1503.4940 17:29:00.43M 2015-10-05T16:26:58.310Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4945 17:29:00.64M 2015-10-05T16:26:58.510Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.639 1503.4951 17:29:00.83M 2015-10-05T16:26:58.715Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:29:01.05M 2015-10-05T16:26:58.915Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.640 1503.4976 17:29:01.25M 2015-10-05T16:26:59.115Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4985 17:29:01.45M 2015-10-05T16:26:59.320Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4987 17:29:01.65M 2015-10-05T16:26:59.534Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.641 1503.4977 17:29:01.85M 2015-10-05T16:26:59.730Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4982 17:29:02.07M 2015-10-05T16:26:59.930Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.4996 17:29:02.27M