2015-10-05T16:23:00.155Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4978 17:25:02.49M 2015-10-05T16:23:00.355Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:25:02.68M 2015-10-05T16:23:00.560Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4954 17:25:02.87M 2015-10-05T16:23:00.765Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4949 17:25:03.09M 2015-10-05T16:23:00.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4940 17:25:03.29M 2015-10-05T16:23:01.170Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4929 17:25:03.49M 2015-10-05T16:23:01.370Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4935 17:25:03.69M 2015-10-05T16:23:01.576Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:25:03.89M 2015-10-05T16:23:01.780Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:25:04.11M 2015-10-05T16:23:01.980Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4940 17:25:04.31M 2015-10-05T16:23:02.185Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4995 17:25:04.50M 2015-10-05T16:23:02.385Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4996 17:25:04.71M 2015-10-05T16:23:02.595Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4994 17:25:04.90M 2015-10-05T16:23:02.795Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4991 17:25:05.12M 2015-10-05T16:23:03.000Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4979 17:25:05.32M 2015-10-05T16:23:03.200Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:25:05.52M 2015-10-05T16:23:03.405Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4989 17:25:05.72M 2015-10-05T16:23:03.605Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:25:05.92M 2015-10-05T16:23:03.810Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5016 17:25:06.14M 2015-10-05T16:23:04.019Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4982 17:25:06.34M 2015-10-05T16:23:04.216Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4995 17:25:06.54M 2015-10-05T16:23:04.435Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5013 17:25:06.74M 2015-10-05T16:23:04.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5021 17:25:06.95M 2015-10-05T16:23:04.853Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5034 17:25:07.15M 2015-10-05T16:23:05.030Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5044 17:25:07.35M 2015-10-05T16:23:05.230Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.574 34.642 1503.5046 17:25:07.55M 2015-10-05T16:23:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5063 17:25:07.75M 2015-10-05T16:23:05.640Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5070 17:25:07.95M 2015-10-05T16:23:05.840Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5073 17:25:08.17M 2015-10-05T16:23:06.045Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.643 1503.5083 17:25:08.37M 2015-10-05T16:23:06.245Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5065 17:25:08.57M 2015-10-05T16:23:06.450Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5045 17:25:08.77M 2015-10-05T16:23:06.650Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5024 17:25:08.96M 2015-10-05T16:23:06.856Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4998 17:25:09.18M 2015-10-05T16:23:07.060Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4990 17:25:09.38M 2015-10-05T16:23:07.260Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.638 1503.4976 17:25:09.58M 2015-10-05T16:23:07.465Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4952 17:25:09.78M 2015-10-05T16:23:07.665Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.637 1503.4935 17:25:10.00M 2015-10-05T16:23:07.870Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4933 17:25:10.20M 2015-10-05T16:23:08.075Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4924 17:25:10.40M 2015-10-05T16:23:08.275Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4930 17:25:10.60M 2015-10-05T16:23:08.480Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4923 17:25:10.79M 2015-10-05T16:23:08.680Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4921 17:25:11.01M 2015-10-05T16:23:08.900Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4924 17:25:11.21M 2015-10-05T16:23:09.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4932 17:25:11.43M 2015-10-05T16:23:09.290Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.569 34.639 1503.4929 17:25:11.61M 2015-10-05T16:23:09.496Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4941 17:25:11.81M 2015-10-05T16:23:09.695Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4955 17:25:12.03M 2015-10-05T16:23:09.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4963 17:25:12.22M 2015-10-05T16:23:10.105Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4963 17:25:12.43M 2015-10-05T16:23:10.305Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4966 17:25:12.63M 2015-10-05T16:23:10.510Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4988 17:25:12.83M 2015-10-05T16:23:10.710Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:25:13.04M 2015-10-05T16:23:10.915Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:25:13.24M 2015-10-05T16:23:11.120Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4998 17:25:13.44M 2015-10-05T16:23:11.320Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4994 17:25:13.64M 2015-10-05T16:23:11.525Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5045 17:25:13.84M 2015-10-05T16:23:11.733Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4982 17:25:14.06M 2015-10-05T16:23:11.930Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4983 17:25:14.26M 2015-10-05T16:23:12.136Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:25:14.46M 2015-10-05T16:23:12.336Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4969 17:25:14.66M 2015-10-05T16:23:12.540Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4967 17:25:14.85M 2015-10-05T16:23:12.741Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4957 17:25:15.07M 2015-10-05T16:23:12.946Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4961 17:25:15.27M 2015-10-05T16:23:13.150Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4969 17:25:15.47M 2015-10-05T16:23:13.370Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4991 17:25:15.67M 2015-10-05T16:23:13.550Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4984 17:25:15.89M 2015-10-05T16:23:13.760Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4971 17:25:16.08M 2015-10-05T16:23:13.960Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4955 17:25:16.29M 2015-10-05T16:23:14.165Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:25:16.48M 2015-10-05T16:23:14.365Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4939 17:25:16.68M 2015-10-05T16:23:14.570Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.634 1503.4950 17:25:16.88M 2015-10-05T16:23:14.770Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4954 17:25:17.10M 2015-10-05T16:23:14.975Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4957 17:25:17.30M 2015-10-05T16:23:15.181Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4963 17:25:17.50M 2015-10-05T16:23:15.385Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4962 17:25:17.70M 2015-10-05T16:23:15.585Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4958 17:25:17.90M 2015-10-05T16:23:15.814Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.577 34.644 1503.5056 17:25:18.12M 2015-10-05T16:23:15.991Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5072 17:25:18.32M 2015-10-05T16:23:16.195Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5126 17:25:18.52M 2015-10-05T16:23:16.395Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5128 17:25:18.72M 2015-10-05T16:23:16.601Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.579 34.645 1503.5131 17:25:18.91M 2015-10-05T16:23:16.806Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.579 34.645 1503.5131 17:25:19.13M 2015-10-05T16:23:17.014Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.580 34.646 1503.5135 17:25:19.33M 2015-10-05T16:23:17.213Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.580 34.646 1503.5139 17:25:19.53M 2015-10-05T16:23:17.411Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5137 17:25:19.73M 2015-10-05T16:23:17.616Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5033 17:25:19.93M 2015-10-05T16:23:17.836Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.568 34.635 1503.5011 17:25:20.15M 2015-10-05T16:23:18.026Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5002 17:25:20.36M 2015-10-05T16:23:18.226Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.635 1503.4985 17:25:20.55M 2015-10-05T16:23:18.431Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4976 17:25:20.74M 2015-10-05T16:23:18.631Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4965 17:25:20.94M 2015-10-05T16:23:18.836Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4954 17:25:21.16M 2015-10-05T16:23:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:25:21.36M 2015-10-05T16:23:19.241Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4945 17:25:21.56M 2015-10-05T16:23:19.446Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4930 17:25:21.76M 2015-10-05T16:23:19.653Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4927 17:25:21.96M 2015-10-05T16:23:19.851Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4937 17:25:22.18M 2015-10-05T16:23:20.051Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4946 17:25:22.38M 2015-10-05T16:23:20.256Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4954 17:25:22.57M 2015-10-05T16:23:20.461Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4965 17:25:22.77M 2015-10-05T16:23:20.661Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4956 17:25:23.98M 2015-10-05T16:23:20.866Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4950 17:25:23.19M 2015-10-05T16:23:21.066Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4950 17:25:23.39M 2015-10-05T16:23:21.271Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:25:23.59M 2015-10-05T16:23:21.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4950 17:25:23.79M 2015-10-05T16:23:21.694Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4885 17:25:24.01M 2015-10-05T16:23:21.876Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.631 1503.4926 17:25:24.21M 2015-10-05T16:23:22.081Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4930 17:25:24.40M 2015-10-05T16:23:22.301Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4940 17:25:24.60M 2015-10-05T16:23:22.486Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.634 1503.4950 17:25:24.82M 2015-10-05T16:23:22.691Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4993 17:25:25.02M 2015-10-05T16:23:22.896Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.4995 17:25:25.22M 2015-10-05T16:23:23.096Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4998 17:25:25.42M 2015-10-05T16:23:23.301Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4999 17:25:25.62M 2015-10-05T16:23:23.501Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.4999 17:25:25.82M 2015-10-05T16:23:23.706Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5002 17:25:26.04M 2015-10-05T16:23:23.911Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5007 17:25:26.24M 2015-10-05T16:23:24.111Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5010 17:25:26.44M 2015-10-05T16:23:24.316Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5001 17:25:26.63M 2015-10-05T16:23:24.521Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.644 1503.5000 17:25:26.83M 2015-10-05T16:23:24.721Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.4999 17:25:27.05M 2015-10-05T16:23:24.926Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.637 1503.4916 17:25:27.25M 2015-10-05T16:23:25.131Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4906 17:25:27.45M 2015-10-05T16:23:25.331Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4901 17:25:27.65M 2015-10-05T16:23:25.536Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:27.85M 2015-10-05T16:23:25.741Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.630 1503.4875 17:25:28.07M 2015-10-05T16:23:25.941Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.566 34.637 1503.4893 17:25:28.27M 2015-10-05T16:23:26.141Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4889 17:25:28.47M 2015-10-05T16:23:26.346Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.637 1503.4895 17:25:28.66M 2015-10-05T16:23:26.551Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.638 1503.4904 17:25:28.86M 2015-10-05T16:23:26.771Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.568 34.638 1503.4910 17:25:29.08M 2015-10-05T16:23:26.956Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.569 34.639 1503.4905 17:25:29.30M 2015-10-05T16:23:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.569 34.640 1503.4904 17:25:29.48M 2015-10-05T16:23:27.361Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.570 34.640 1503.4910 17:25:29.68M 2015-10-05T16:23:27.573Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.569 34.640 1503.4911 17:25:29.88M 2015-10-05T16:23:27.766Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4919 17:25:30.10M 2015-10-05T16:23:27.966Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.639 1503.4918 17:25:30.29M 2015-10-05T16:23:28.171Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4919 17:25:30.49M 2015-10-05T16:23:28.378Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4916 17:25:30.69M 2015-10-05T16:23:28.581Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.636 1503.4911 17:25:30.89M 2015-10-05T16:23:28.781Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4915 17:25:31.11M 2015-10-05T16:23:28.986Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4919 17:25:31.31M 2015-10-05T16:23:29.186Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4963 17:25:31.51M 2015-10-05T16:23:29.391Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:25:31.71M 2015-10-05T16:23:29.596Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4962 17:25:31.91M 2015-10-05T16:23:29.801Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4965 17:25:32.13M 2015-10-05T16:23:30.001Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4962 17:25:32.33M 2015-10-05T16:23:30.201Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4969 17:25:32.52M 2015-10-05T16:23:30.406Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4967 17:25:32.72M 2015-10-05T16:23:30.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4976 17:25:32.92M 2015-10-05T16:23:30.811Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4979 17:25:33.14M 2015-10-05T16:23:31.019Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4980 17:25:33.34M 2015-10-05T16:23:31.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:25:33.54M 2015-10-05T16:23:31.421Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4971 17:25:33.76M 2015-10-05T16:23:31.626Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:25:33.94M 2015-10-05T16:23:31.826Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.639 1503.4955 17:25:34.16M 2015-10-05T16:23:32.031Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.638 1503.4949 17:25:34.35M 2015-10-05T16:23:32.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4945 17:25:34.55M 2015-10-05T16:23:32.441Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4945 17:25:34.75M 2015-10-05T16:23:32.641Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4938 17:25:34.95M 2015-10-05T16:23:32.841Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4935 17:25:35.17M 2015-10-05T16:23:33.046Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4927 17:25:35.37M 2015-10-05T16:23:33.251Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4917 17:25:35.57M 2015-10-05T16:23:33.453Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:35.77M 2015-10-05T16:23:33.658Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:35.97M 2015-10-05T16:23:33.857Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4907 17:25:36.19M 2015-10-05T16:23:34.061Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4913 17:25:36.39M 2015-10-05T16:23:34.266Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4921 17:25:36.58M 2015-10-05T16:23:34.466Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4940 17:25:36.78M 2015-10-05T16:23:34.672Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:25:37.00M 2015-10-05T16:23:34.877Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4917 17:25:37.20M 2015-10-05T16:23:35.081Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4935 17:25:37.40M 2015-10-05T16:23:35.281Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4938 17:25:37.60M 2015-10-05T16:23:35.481Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4924 17:25:37.80M 2015-10-05T16:23:35.701Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4919 17:25:38.01M 2015-10-05T16:23:35.894Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.632 1503.4915 17:25:38.23M 2015-10-05T16:23:36.091Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4908 17:25:38.41M 2015-10-05T16:23:36.291Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4897 17:25:38.61M 2015-10-05T16:23:36.533Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.631 1503.4913 17:25:38.81M 2015-10-05T16:23:36.701Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4912 17:25:39.03M 2015-10-05T16:23:36.906Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4908 17:25:39.23M 2015-10-05T16:23:37.106Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4912 17:25:39.43M 2015-10-05T16:23:37.311Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:25:39.63M 2015-10-05T16:23:37.516Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4910 17:25:39.83M 2015-10-05T16:23:37.716Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4904 17:25:40.05M 2015-10-05T16:23:37.933Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:25:40.25M 2015-10-05T16:23:38.122Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4888 17:25:40.45M 2015-10-05T16:23:38.333Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4904 17:25:40.64M 2015-10-05T16:23:38.527Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4915 17:25:40.84M 2015-10-05T16:23:38.732Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4919 17:25:41.06M 2015-10-05T16:23:38.937Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4924 17:25:41.26M 2015-10-05T16:23:39.137Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4938 17:25:41.46M 2015-10-05T16:23:39.341Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4937 17:25:41.66M 2015-10-05T16:23:39.542Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.636 1503.4946 17:25:41.86M 2015-10-05T16:23:39.747Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4951 17:25:42.08M 2015-10-05T16:23:39.952Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4944 17:25:42.28M 2015-10-05T16:23:40.172Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4944 17:25:42.48M 2015-10-05T16:23:40.357Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4949 17:25:42.69M 2015-10-05T16:23:40.556Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4966 17:25:42.87M 2015-10-05T16:23:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4968 17:25:43.09M 2015-10-05T16:23:40.967Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4974 17:25:43.29M 2015-10-05T16:23:41.167Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.637 1503.4973 17:25:43.49M 2015-10-05T16:23:41.372Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4961 17:25:43.69M 2015-10-05T16:23:41.572Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4963 17:25:43.89M 2015-10-05T16:23:41.777Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4955 17:25:44.11M 2015-10-05T16:23:41.982Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4956 17:25:44.31M 2015-10-05T16:23:42.182Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4961 17:25:44.51M 2015-10-05T16:23:42.413Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4956 17:25:44.70M 2015-10-05T16:23:42.592Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4949 17:25:44.90M 2015-10-05T16:23:42.792Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4954 17:25:45.12M 2015-10-05T16:23:42.992Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:25:45.32M 2015-10-05T16:23:43.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4961 17:25:45.52M 2015-10-05T16:23:43.402Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:25:45.72M 2015-10-05T16:23:43.607Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4957 17:25:45.92M 2015-10-05T16:23:43.807Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.637 1503.4962 17:25:46.14M 2015-10-05T16:23:44.007Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4967 17:25:46.34M 2015-10-05T16:23:44.213Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4960 17:25:46.53M 2015-10-05T16:23:44.417Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4954 17:25:46.73M 2015-10-05T16:23:44.637Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4949 17:25:46.93M 2015-10-05T16:23:44.822Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4951 17:25:47.17M 2015-10-05T16:23:45.027Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.634 1503.4943 17:25:47.35M 2015-10-05T16:23:45.232Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4943 17:25:47.55M 2015-10-05T16:23:45.432Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4941 17:25:47.75M 2015-10-05T16:23:45.637Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4948 17:25:47.95M 2015-10-05T16:23:45.837Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4948 17:25:48.17M 2015-10-05T16:23:46.042Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4940 17:25:48.36M 2015-10-05T16:23:46.242Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4933 17:25:48.56M 2015-10-05T16:23:46.447Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4924 17:25:48.76M 2015-10-05T16:23:46.652Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:25:48.96M 2015-10-05T16:23:46.852Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4928 17:25:49.18M 2015-10-05T16:23:47.058Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:25:49.38M 2015-10-05T16:23:47.257Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4926 17:25:49.58M 2015-10-05T16:23:47.462Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4933 17:25:49.77M 2015-10-05T16:23:47.667Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4934 17:25:50.00M 2015-10-05T16:23:47.862Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4935 17:25:50.20M 2015-10-05T16:23:48.072Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4935 17:25:50.39M 2015-10-05T16:23:48.272Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4929 17:25:50.59M 2015-10-05T16:23:48.477Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4929 17:25:50.79M 2015-10-05T16:23:48.677Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.638 1503.4926 17:25:51.01M 2015-10-05T16:23:48.882Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4923 17:25:51.21M 2015-10-05T16:23:49.102Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.567 34.637 1503.4935 17:25:51.41M 2015-10-05T16:23:49.287Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.568 34.638 1503.4938 17:25:51.63M 2015-10-05T16:23:49.492Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.567 34.637 1503.4930 17:25:51.81M 2015-10-05T16:23:49.692Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4932 17:25:52.03M 2015-10-05T16:23:49.897Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.638 1503.4927 17:25:52.22M 2015-10-05T16:23:50.097Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.568 34.638 1503.4924 17:25:52.42M 2015-10-05T16:23:50.302Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.568 34.638 1503.4923 17:25:52.62M 2015-10-05T16:23:50.507Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.638 1503.4918 17:25:52.82M 2015-10-05T16:23:50.712Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.639 1503.4919 17:25:53.04M 2015-10-05T16:23:50.912Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4937 17:25:53.24M 2015-10-05T16:23:51.117Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4946 17:25:53.44M 2015-10-05T16:23:51.322Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.636 1503.4905 17:25:53.64M 2015-10-05T16:23:51.522Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4907 17:25:53.84M 2015-10-05T16:23:51.727Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4907 17:25:54.05M 2015-10-05T16:23:51.927Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4912 17:25:54.25M 2015-10-05T16:23:52.132Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4902 17:25:54.45M 2015-10-05T16:23:52.337Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.564 34.634 1503.4893 17:25:54.65M 2015-10-05T16:23:52.537Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4897 17:25:54.85M 2015-10-05T16:23:52.742Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4906 17:25:55.07M 2015-10-05T16:23:52.942Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4913 17:25:55.27M 2015-10-05T16:23:53.147Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4916 17:25:55.47M 2015-10-05T16:23:53.347Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4922 17:25:55.67M 2015-10-05T16:23:53.567Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4932 17:25:55.87M 2015-10-05T16:23:53.757Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4940 17:25:56.10M 2015-10-05T16:23:53.957Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4941 17:25:56.29M 2015-10-05T16:23:54.173Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.575 34.643 1503.5028 17:25:56.48M 2015-10-05T16:23:54.362Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.643 1503.5029 17:25:56.68M 2015-10-05T16:23:54.567Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5034 17:25:56.88M 2015-10-05T16:23:54.767Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5026 17:25:57.10M 2015-10-05T16:23:54.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5020 17:25:57.30M 2015-10-05T16:23:55.177Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5018 17:25:57.50M 2015-10-05T16:23:55.382Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5012 17:25:57.70M 2015-10-05T16:23:55.582Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:25:57.90M 2015-10-05T16:23:55.782Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4989 17:25:58.11M 2015-10-05T16:23:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4976 17:25:58.31M 2015-10-05T16:23:56.192Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4974 17:25:58.51M 2015-10-05T16:23:56.414Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4974 17:25:58.71M 2015-10-05T16:23:56.597Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4913 17:25:58.91M 2015-10-05T16:23:56.802Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4923 17:25:59.13M 2015-10-05T16:23:57.002Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 17:25:59.33M 2015-10-05T16:23:57.213Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4928 17:25:59.53M 2015-10-05T16:23:57.407Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4926 17:25:59.73M 2015-10-05T16:23:57.612Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4922 17:25:59.93M 2015-10-05T16:23:57.812Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.564 34.633 1503.4916 17:26:00.15M 2015-10-05T16:23:58.038Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.563 34.633 1503.4918 17:26:00.34M 2015-10-05T16:23:58.217Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4916 17:26:00.56M 2015-10-05T16:23:58.423Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4918 17:26:00.74M 2015-10-05T16:23:58.627Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4915 17:26:00.94M 2015-10-05T16:23:58.832Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4924 17:26:01.16M 2015-10-05T16:23:59.032Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4929 17:26:01.36M 2015-10-05T16:23:59.237Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4937 17:26:01.56M 2015-10-05T16:23:59.437Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4919 17:26:01.76M 2015-10-05T16:23:59.642Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4919 17:26:01.95M 2015-10-05T16:23:59.842Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4907 17:26:02.18M