2015-10-05T16:21:00.165Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5031 17:23:02.48M 2015-10-05T16:21:00.370Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5028 17:23:02.68M 2015-10-05T16:21:00.575Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5031 17:23:02.88M 2015-10-05T16:21:00.780Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5040 17:23:03.10M 2015-10-05T16:21:00.980Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.641 1503.5046 17:23:03.30M 2015-10-05T16:21:01.180Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5033 17:23:03.50M 2015-10-05T16:21:01.385Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5026 17:23:03.70M 2015-10-05T16:21:01.613Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5035 17:23:03.89M 2015-10-05T16:21:01.790Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5038 17:23:04.11M 2015-10-05T16:21:01.995Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5031 17:23:04.31M 2015-10-05T16:21:02.195Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5032 17:23:04.51M 2015-10-05T16:21:02.400Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.644 1503.5031 17:23:04.71M 2015-10-05T16:21:02.600Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5042 17:23:04.91M 2015-10-05T16:21:02.805Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4949 17:23:05.13M 2015-10-05T16:21:03.005Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4941 17:23:05.33M 2015-10-05T16:21:03.210Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 17:23:05.53M 2015-10-05T16:21:03.418Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4896 17:23:05.72M 2015-10-05T16:21:03.616Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4883 17:23:05.92M 2015-10-05T16:21:03.840Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.562 34.632 1503.4882 17:23:06.14M 2015-10-05T16:21:04.025Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4877 17:23:06.36M 2015-10-05T16:21:04.225Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.560 34.630 1503.4867 17:23:06.54M 2015-10-05T16:21:04.430Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.633 1503.4908 17:23:06.74M 2015-10-05T16:21:04.630Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4917 17:23:06.94M 2015-10-05T16:21:04.835Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4935 17:23:07.16M 2015-10-05T16:21:05.040Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4949 17:23:07.36M 2015-10-05T16:21:05.240Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4961 17:23:07.56M 2015-10-05T16:21:05.445Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4965 17:23:07.76M 2015-10-05T16:21:05.645Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4963 17:23:07.95M 2015-10-05T16:21:05.855Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5005 17:23:08.17M 2015-10-05T16:21:06.050Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4951 17:23:08.38M 2015-10-05T16:21:06.256Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4955 17:23:08.57M 2015-10-05T16:21:06.460Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4962 17:23:08.77M 2015-10-05T16:21:06.665Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4957 17:23:08.97M 2015-10-05T16:21:06.865Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4946 17:23:09.19M 2015-10-05T16:21:07.094Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4937 17:23:09.39M 2015-10-05T16:21:07.270Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.634 1503.4937 17:23:09.59M 2015-10-05T16:21:07.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4935 17:23:09.79M 2015-10-05T16:21:07.680Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4941 17:23:10.00M 2015-10-05T16:21:07.885Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.566 34.632 1503.4987 17:23:10.20M 2015-10-05T16:21:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5060 17:23:10.40M 2015-10-05T16:21:08.333Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5039 17:23:10.60M 2015-10-05T16:21:08.490Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.635 1503.5040 17:23:10.82M 2015-10-05T16:21:08.693Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.568 34.635 1503.5023 17:23:11.02M 2015-10-05T16:21:08.896Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5033 17:23:11.22M 2015-10-05T16:21:09.100Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5048 17:23:11.41M 2015-10-05T16:21:09.300Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5065 17:23:11.61M 2015-10-05T16:21:09.505Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5060 17:23:11.81M 2015-10-05T16:21:09.710Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.571 34.638 1503.5052 17:23:12.04M 2015-10-05T16:21:09.910Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5043 17:23:12.23M 2015-10-05T16:21:10.115Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5031 17:23:12.43M 2015-10-05T16:21:10.320Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5011 17:23:12.63M 2015-10-05T16:21:10.520Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5009 17:23:12.83M 2015-10-05T16:21:10.725Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4993 17:23:13.05M 2015-10-05T16:21:10.930Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5000 17:23:13.25M 2015-10-05T16:21:11.130Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:23:13.45M 2015-10-05T16:21:11.337Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4990 17:23:13.64M 2015-10-05T16:21:11.536Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5001 17:23:13.85M 2015-10-05T16:21:11.740Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5006 17:23:14.06M 2015-10-05T16:21:11.940Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5011 17:23:14.26M 2015-10-05T16:21:12.145Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:23:14.46M 2015-10-05T16:21:12.350Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5010 17:23:14.66M 2015-10-05T16:21:12.550Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5009 17:23:14.86M 2015-10-05T16:21:12.773Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5006 17:23:15.08M 2015-10-05T16:21:12.955Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5005 17:23:15.29M 2015-10-05T16:21:13.160Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5001 17:23:15.48M 2015-10-05T16:21:13.360Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5010 17:23:15.67M 2015-10-05T16:21:13.565Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5010 17:23:15.87M 2015-10-05T16:21:13.770Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5020 17:23:16.09M 2015-10-05T16:21:13.978Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5013 17:23:16.29M 2015-10-05T16:21:14.176Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5018 17:23:16.49M 2015-10-05T16:21:14.380Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5022 17:23:16.69M 2015-10-05T16:21:14.580Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:23:16.89M 2015-10-05T16:21:14.785Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5004 17:23:17.11M 2015-10-05T16:21:14.985Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5009 17:23:17.31M 2015-10-05T16:21:15.190Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5004 17:23:17.50M 2015-10-05T16:21:15.395Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4998 17:23:17.71M 2015-10-05T16:21:15.600Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5005 17:23:17.91M 2015-10-05T16:21:15.800Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4996 17:23:18.12M 2015-10-05T16:21:16.005Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5007 17:23:18.32M 2015-10-05T16:21:16.205Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5010 17:23:18.52M 2015-10-05T16:21:16.410Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5021 17:23:18.72M 2015-10-05T16:21:16.610Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.638 1503.5016 17:23:18.92M 2015-10-05T16:21:16.853Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5021 17:23:19.14M 2015-10-05T16:21:17.015Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.639 1503.5017 17:23:19.34M 2015-10-05T16:21:17.235Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5017 17:23:19.54M 2015-10-05T16:21:17.420Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5021 17:23:19.75M 2015-10-05T16:21:17.625Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:23:19.93M 2015-10-05T16:21:17.831Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4999 17:23:20.15M 2015-10-05T16:21:18.031Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4990 17:23:20.35M 2015-10-05T16:21:18.236Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4998 17:23:20.55M 2015-10-05T16:21:18.441Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4996 17:23:20.75M 2015-10-05T16:21:18.645Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.5001 17:23:20.95M 2015-10-05T16:21:18.840Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.637 1503.5004 17:23:21.17M 2015-10-05T16:21:19.045Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5001 17:23:21.36M 2015-10-05T16:21:19.250Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4996 17:23:21.56M 2015-10-05T16:21:19.456Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5034 17:23:21.77M 2015-10-05T16:21:19.660Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:23:21.96M 2015-10-05T16:21:19.861Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5006 17:23:22.18M 2015-10-05T16:21:20.065Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:23:22.38M 2015-10-05T16:21:20.265Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4994 17:23:22.58M 2015-10-05T16:21:20.470Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4990 17:23:22.78M 2015-10-05T16:21:20.670Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4984 17:23:23.00M 2015-10-05T16:21:20.875Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:23.20M 2015-10-05T16:21:21.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4918 17:23:23.40M 2015-10-05T16:21:21.281Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4923 17:23:23.59M 2015-10-05T16:21:21.485Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:23.79M 2015-10-05T16:21:21.706Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:24.01M 2015-10-05T16:21:21.891Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4918 17:23:24.23M 2015-10-05T16:21:22.096Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4917 17:23:24.41M 2015-10-05T16:21:22.296Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4919 17:23:24.61M 2015-10-05T16:21:22.501Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4919 17:23:24.81M 2015-10-05T16:21:22.701Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4918 17:23:25.03M 2015-10-05T16:21:22.906Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5006 17:23:25.23M 2015-10-05T16:21:23.111Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5007 17:23:25.42M 2015-10-05T16:21:23.311Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5013 17:23:25.63M 2015-10-05T16:21:23.516Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5024 17:23:25.82M 2015-10-05T16:21:23.716Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5037 17:23:26.04M 2015-10-05T16:21:23.921Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:23:26.24M 2015-10-05T16:21:24.121Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:23:26.44M 2015-10-05T16:21:24.326Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.641 1503.5037 17:23:26.64M 2015-10-05T16:21:24.531Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5034 17:23:26.84M 2015-10-05T16:21:24.731Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.640 1503.5029 17:23:27.06M 2015-10-05T16:21:24.936Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.639 1503.5028 17:23:27.26M 2015-10-05T16:21:25.141Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5022 17:23:27.46M 2015-10-05T16:21:25.341Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.570 34.638 1503.5006 17:23:27.66M 2015-10-05T16:21:25.541Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4996 17:23:27.85M 2015-10-05T16:21:25.746Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4987 17:23:28.07M 2015-10-05T16:21:25.951Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:23:28.27M 2015-10-05T16:21:26.171Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.638 1503.4989 17:23:28.47M 2015-10-05T16:21:26.356Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4977 17:23:28.69M 2015-10-05T16:21:26.573Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4971 17:23:28.87M 2015-10-05T16:21:26.761Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4965 17:23:29.09M 2015-10-05T16:21:26.966Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4969 17:23:29.29M 2015-10-05T16:21:27.166Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4978 17:23:29.49M 2015-10-05T16:21:27.371Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4983 17:23:29.68M 2015-10-05T16:21:27.576Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4982 17:23:29.88M 2015-10-05T16:21:27.778Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.638 1503.4988 17:23:30.10M 2015-10-05T16:21:27.981Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.569 34.638 1503.4989 17:23:30.30M 2015-10-05T16:21:28.181Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4989 17:23:30.50M 2015-10-05T16:21:28.413Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.4996 17:23:30.70M 2015-10-05T16:21:28.591Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4998 17:23:30.90M 2015-10-05T16:21:28.796Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5004 17:23:31.12M 2015-10-05T16:21:28.996Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.5002 17:23:31.32M 2015-10-05T16:21:29.201Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.637 1503.5001 17:23:31.52M 2015-10-05T16:21:29.401Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5005 17:23:31.71M 2015-10-05T16:21:29.606Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5011 17:23:31.91M 2015-10-05T16:21:29.814Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5017 17:23:32.13M 2015-10-05T16:21:30.011Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5017 17:23:32.33M 2015-10-05T16:21:30.216Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5021 17:23:32.53M 2015-10-05T16:21:30.417Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5013 17:23:32.73M 2015-10-05T16:21:30.641Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5015 17:23:32.93M 2015-10-05T16:21:30.821Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5004 17:23:33.17M 2015-10-05T16:21:31.026Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:23:33.35M 2015-10-05T16:21:31.231Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4988 17:23:33.54M 2015-10-05T16:21:31.431Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4987 17:23:33.74M 2015-10-05T16:21:31.636Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:23:33.94M 2015-10-05T16:21:31.836Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.5000 17:23:34.16M 2015-10-05T16:21:32.041Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4996 17:23:34.36M 2015-10-05T16:21:32.246Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5001 17:23:34.56M 2015-10-05T16:21:32.453Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:23:34.76M 2015-10-05T16:21:32.651Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5007 17:23:34.96M 2015-10-05T16:21:32.851Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5004 17:23:35.18M 2015-10-05T16:21:33.093Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5002 17:23:35.37M 2015-10-05T16:21:33.261Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.5006 17:23:35.58M 2015-10-05T16:21:33.466Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5016 17:23:35.77M 2015-10-05T16:21:33.693Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5017 17:23:35.97M 2015-10-05T16:21:33.871Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4967 17:23:36.19M 2015-10-05T16:21:34.071Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4976 17:23:36.39M 2015-10-05T16:21:34.271Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4982 17:23:36.59M 2015-10-05T16:21:34.481Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4989 17:23:36.79M 2015-10-05T16:21:34.681Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4993 17:23:37.01M 2015-10-05T16:21:34.881Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4960 17:23:37.21M 2015-10-05T16:21:35.101Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4957 17:23:37.41M 2015-10-05T16:21:35.291Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4961 17:23:37.62M 2015-10-05T16:21:35.491Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5011 17:23:37.80M 2015-10-05T16:21:35.697Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5013 17:23:38.02M 2015-10-05T16:21:35.897Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5123 17:23:38.22M 2015-10-05T16:21:36.101Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5134 17:23:38.42M 2015-10-05T16:21:36.306Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.582 34.649 1503.5145 17:23:38.62M 2015-10-05T16:21:36.506Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.583 34.649 1503.5155 17:23:38.82M 2015-10-05T16:21:36.711Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.650 1503.5156 17:23:39.03M 2015-10-05T16:21:36.911Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5153 17:23:39.24M 2015-10-05T16:21:37.121Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5140 17:23:39.43M 2015-10-05T16:21:37.321Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5149 17:23:39.64M 2015-10-05T16:21:37.521Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5135 17:23:39.83M 2015-10-05T16:21:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.649 1503.5134 17:23:40.05M 2015-10-05T16:21:37.926Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.582 34.648 1503.5137 17:23:40.25M 2015-10-05T16:21:38.132Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.581 34.648 1503.5133 17:23:40.45M 2015-10-05T16:21:38.338Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.647 1503.5120 17:23:40.65M 2015-10-05T16:21:38.536Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.635 1503.4976 17:23:40.85M 2015-10-05T16:21:38.741Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4969 17:23:41.07M 2015-10-05T16:21:38.946Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4967 17:23:41.26M 2015-10-05T16:21:39.146Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5077 17:23:41.47M 2015-10-05T16:21:39.351Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5082 17:23:41.67M 2015-10-05T16:21:39.566Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5082 17:23:41.86M 2015-10-05T16:21:39.756Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.645 1503.5090 17:23:42.10M 2015-10-05T16:21:39.974Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.644 1503.5103 17:23:42.28M 2015-10-05T16:21:40.161Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5116 17:23:42.48M 2015-10-05T16:21:40.366Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.579 34.645 1503.5115 17:23:42.68M 2015-10-05T16:21:40.566Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.646 1503.5118 17:23:42.88M 2015-10-05T16:21:40.771Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5107 17:23:43.10M 2015-10-05T16:21:41.013Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5095 17:23:43.30M 2015-10-05T16:21:41.176Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5088 17:23:43.49M 2015-10-05T16:21:41.381Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.647 1503.5082 17:23:43.69M 2015-10-05T16:21:41.581Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5072 17:23:43.89M 2015-10-05T16:21:41.786Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5063 17:23:44.11M 2015-10-05T16:21:41.986Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5056 17:23:44.31M 2015-10-05T16:21:42.191Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5051 17:23:44.51M 2015-10-05T16:21:42.397Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:23:44.71M 2015-10-05T16:21:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.641 1503.5042 17:23:44.91M 2015-10-05T16:21:42.802Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:23:45.13M 2015-10-05T16:21:43.007Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5037 17:23:45.32M 2015-10-05T16:21:43.207Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5055 17:23:45.52M 2015-10-05T16:21:43.412Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5055 17:23:45.72M 2015-10-05T16:21:43.611Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5051 17:23:45.92M 2015-10-05T16:21:43.817Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.573 34.640 1503.5066 17:23:46.14M 2015-10-05T16:21:44.037Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.637 1503.5034 17:23:46.34M 2015-10-05T16:21:44.253Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.636 1503.5035 17:23:46.56M 2015-10-05T16:21:44.427Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5029 17:23:46.74M 2015-10-05T16:21:44.632Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.575 34.641 1503.5088 17:23:46.94M 2015-10-05T16:21:44.832Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.573 34.639 1503.5060 17:23:47.16M 2015-10-05T16:21:45.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5050 17:23:47.36M 2015-10-05T16:21:45.237Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.571 34.638 1503.5043 17:23:47.55M 2015-10-05T16:21:45.442Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.571 34.638 1503.5045 17:23:47.75M 2015-10-05T16:21:45.642Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5044 17:23:47.95M 2015-10-05T16:21:45.847Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5037 17:23:48.17M 2015-10-05T16:21:46.052Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5033 17:23:48.37M 2015-10-05T16:21:46.252Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5020 17:23:48.57M 2015-10-05T16:21:46.457Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5012 17:23:48.77M 2015-10-05T16:21:46.693Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4996 17:23:48.97M 2015-10-05T16:21:46.862Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:23:49.19M 2015-10-05T16:21:47.067Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4957 17:23:49.39M 2015-10-05T16:21:47.267Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4952 17:23:49.58M 2015-10-05T16:21:47.472Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4956 17:23:49.78M 2015-10-05T16:21:47.672Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4965 17:23:50.00M 2015-10-05T16:21:47.877Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4960 17:23:50.20M 2015-10-05T16:21:48.082Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:23:50.40M 2015-10-05T16:21:48.293Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:23:50.60M 2015-10-05T16:21:48.502Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5010 17:23:50.80M 2015-10-05T16:21:48.692Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:23:51.03M 2015-10-05T16:21:48.892Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:23:51.22M 2015-10-05T16:21:49.104Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5007 17:23:51.41M 2015-10-05T16:21:49.297Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5005 17:23:51.61M 2015-10-05T16:21:49.502Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4998 17:23:51.81M 2015-10-05T16:21:49.707Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5000 17:23:52.03M 2015-10-05T16:21:49.907Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4998 17:23:52.23M 2015-10-05T16:21:50.112Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4999 17:23:52.43M 2015-10-05T16:21:50.317Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5028 17:23:52.63M 2015-10-05T16:21:50.517Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.640 1503.5037 17:23:52.83M 2015-10-05T16:21:50.722Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5039 17:23:53.05M 2015-10-05T16:21:50.922Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5032 17:23:53.25M 2015-10-05T16:21:51.127Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5034 17:23:53.44M 2015-10-05T16:21:51.327Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5022 17:23:53.64M 2015-10-05T16:21:51.532Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5009 17:23:53.84M 2015-10-05T16:21:51.737Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4991 17:23:54.06M 2015-10-05T16:21:51.937Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4979 17:23:54.26M 2015-10-05T16:21:52.142Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:23:54.46M 2015-10-05T16:21:52.347Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4967 17:23:54.66M 2015-10-05T16:21:52.547Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4969 17:23:54.86M 2015-10-05T16:21:52.752Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4973 17:23:55.08M 2015-10-05T16:21:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4969 17:23:55.28M 2015-10-05T16:21:53.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:23:55.49M 2015-10-05T16:21:53.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4963 17:23:55.67M 2015-10-05T16:21:53.573Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4950 17:23:55.87M 2015-10-05T16:21:53.773Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4951 17:23:56.09M 2015-10-05T16:21:53.967Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4983 17:23:56.29M 2015-10-05T16:21:54.172Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4968 17:23:56.49M 2015-10-05T16:21:54.377Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5002 17:23:56.69M 2015-10-05T16:21:54.577Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:23:56.89M 2015-10-05T16:21:54.782Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5015 17:23:57.10M 2015-10-05T16:21:54.982Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:23:57.31M 2015-10-05T16:21:55.187Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4995 17:23:57.50M 2015-10-05T16:21:55.392Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4979 17:23:57.70M 2015-10-05T16:21:55.592Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4967 17:23:57.90M 2015-10-05T16:21:55.797Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4969 17:23:58.12M 2015-10-05T16:21:55.997Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4977 17:23:58.32M 2015-10-05T16:21:56.202Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4984 17:23:58.52M 2015-10-05T16:21:56.402Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4999 17:23:58.72M 2015-10-05T16:21:56.607Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5002 17:23:58.92M 2015-10-05T16:21:56.807Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5015 17:23:59.14M 2015-10-05T16:21:57.012Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5022 17:23:59.33M 2015-10-05T16:21:57.217Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5065 17:23:59.54M 2015-10-05T16:21:57.437Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5074 17:23:59.73M 2015-10-05T16:21:57.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5084 17:23:59.95M 2015-10-05T16:21:57.827Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5093 17:24:00.15M 2015-10-05T16:21:58.027Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5082 17:24:00.35M 2015-10-05T16:21:58.232Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5079 17:24:00.55M 2015-10-05T16:21:58.432Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5088 17:24:00.75M 2015-10-05T16:21:58.653Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5066 17:24:00.95M 2015-10-05T16:21:58.842Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5063 17:24:01.16M 2015-10-05T16:21:59.042Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5059 17:24:01.36M 2015-10-05T16:21:59.253Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5082 17:24:01.56M 2015-10-05T16:21:59.447Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5093 17:24:01.76M 2015-10-05T16:21:59.652Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5105 17:24:01.96M 2015-10-05T16:21:59.857Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5067 17:24:02.18M