2015-10-05T16:20:00.072Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4961 17:22:02.39M 2015-10-05T16:20:00.272Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4956 17:22:02.58M 2015-10-05T16:20:00.472Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.638 1503.4948 17:22:02.78M 2015-10-05T16:20:00.677Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.638 1503.4957 17:22:03.00M 2015-10-05T16:20:00.882Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4976 17:22:03.20M 2015-10-05T16:20:01.082Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4972 17:22:03.40M 2015-10-05T16:20:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4972 17:22:03.60M 2015-10-05T16:20:01.487Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:22:03.81M 2015-10-05T16:20:01.697Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.640 1503.4991 17:22:04.01M 2015-10-05T16:20:01.897Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:22:04.22M 2015-10-05T16:20:02.097Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5033 17:22:04.42M 2015-10-05T16:20:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5035 17:22:04.61M 2015-10-05T16:20:02.507Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5027 17:22:04.81M 2015-10-05T16:20:02.707Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5017 17:22:05.03M 2015-10-05T16:20:02.912Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5021 17:22:05.23M 2015-10-05T16:20:03.117Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5016 17:22:05.43M 2015-10-05T16:20:03.317Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5010 17:22:05.63M 2015-10-05T16:20:03.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4987 17:22:05.83M 2015-10-05T16:20:03.722Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4972 17:22:06.04M 2015-10-05T16:20:03.927Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4969 17:22:06.24M 2015-10-05T16:20:04.127Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4978 17:22:06.44M 2015-10-05T16:20:04.332Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4987 17:22:06.64M 2015-10-05T16:20:04.537Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4994 17:22:06.84M 2015-10-05T16:20:04.742Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5004 17:22:07.06M 2015-10-05T16:20:04.937Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5005 17:22:07.26M 2015-10-05T16:20:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5012 17:22:07.46M 2015-10-05T16:20:05.347Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5020 17:22:07.66M 2015-10-05T16:20:05.547Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5029 17:22:07.86M 2015-10-05T16:20:05.772Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5029 17:22:08.07M 2015-10-05T16:20:05.957Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5029 17:22:08.29M 2015-10-05T16:20:06.162Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5021 17:22:08.47M 2015-10-05T16:20:06.362Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5026 17:22:08.67M 2015-10-05T16:20:06.567Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5029 17:22:08.87M 2015-10-05T16:20:06.767Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:22:09.09M 2015-10-05T16:20:06.972Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:22:09.29M 2015-10-05T16:20:07.172Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5024 17:22:09.49M 2015-10-05T16:20:07.378Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5022 17:22:09.69M 2015-10-05T16:20:07.582Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5017 17:22:09.89M 2015-10-05T16:20:07.787Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.641 1503.5011 17:22:10.10M 2015-10-05T16:20:07.987Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5007 17:22:10.31M 2015-10-05T16:20:08.192Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5009 17:22:10.50M 2015-10-05T16:20:08.393Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5006 17:22:10.70M 2015-10-05T16:20:08.597Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5001 17:22:10.90M 2015-10-05T16:20:08.803Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4952 17:22:11.12M 2015-10-05T16:20:09.002Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4961 17:22:11.32M 2015-10-05T16:20:09.207Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.636 1503.4957 17:22:11.52M 2015-10-05T16:20:09.407Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4944 17:22:11.72M 2015-10-05T16:20:09.612Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4939 17:22:11.92M 2015-10-05T16:20:09.813Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4933 17:22:12.14M 2015-10-05T16:20:10.019Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4928 17:22:12.33M 2015-10-05T16:20:10.243Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4917 17:22:12.54M 2015-10-05T16:20:10.423Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:22:12.75M 2015-10-05T16:20:10.628Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.638 1503.4926 17:22:12.93M 2015-10-05T16:20:10.832Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4938 17:22:13.15M 2015-10-05T16:20:11.032Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.569 34.639 1503.4955 17:22:13.35M 2015-10-05T16:20:11.237Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:22:13.55M 2015-10-05T16:20:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4961 17:22:13.75M 2015-10-05T16:20:11.642Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4961 17:22:13.94M 2015-10-05T16:20:11.843Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:22:14.17M 2015-10-05T16:20:12.048Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5023 17:22:14.36M 2015-10-05T16:20:12.253Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5022 17:22:14.56M 2015-10-05T16:20:12.453Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5048 17:22:14.76M 2015-10-05T16:20:12.658Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.572 34.640 1503.5020 17:22:14.96M 2015-10-05T16:20:12.858Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.5002 17:22:15.18M 2015-10-05T16:20:13.063Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4945 17:22:15.38M 2015-10-05T16:20:13.268Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4928 17:22:15.58M 2015-10-05T16:20:13.468Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4912 17:22:15.78M 2015-10-05T16:20:13.673Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4905 17:22:16.00M 2015-10-05T16:20:13.878Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4907 17:22:16.20M 2015-10-05T16:20:14.078Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4907 17:22:16.40M 2015-10-05T16:20:14.293Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4919 17:22:16.59M 2015-10-05T16:20:14.483Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4889 17:22:16.79M 2015-10-05T16:20:14.703Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4883 17:22:17.01M 2015-10-05T16:20:14.893Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4879 17:22:17.23M 2015-10-05T16:20:15.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4930 17:22:17.41M 2015-10-05T16:20:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4929 17:22:17.61M 2015-10-05T16:20:15.498Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4933 17:22:17.81M 2015-10-05T16:20:15.703Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4919 17:22:18.03M 2015-10-05T16:20:15.903Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.638 1503.4912 17:22:18.22M 2015-10-05T16:20:16.108Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4923 17:22:18.42M 2015-10-05T16:20:16.313Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.638 1503.4938 17:22:18.62M 2015-10-05T16:20:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4955 17:22:18.82M 2015-10-05T16:20:16.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.639 1503.4960 17:22:19.04M 2015-10-05T16:20:16.923Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4963 17:22:19.24M 2015-10-05T16:20:17.123Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.640 1503.4950 17:22:19.44M 2015-10-05T16:20:17.328Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4949 17:22:19.64M 2015-10-05T16:20:17.533Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4951 17:22:19.84M 2015-10-05T16:20:17.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4956 17:22:20.06M 2015-10-05T16:20:17.933Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4960 17:22:20.25M 2015-10-05T16:20:18.138Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4960 17:22:20.45M 2015-10-05T16:20:18.343Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4957 17:22:20.65M 2015-10-05T16:20:18.543Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4955 17:22:20.85M 2015-10-05T16:20:18.748Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4958 17:22:21.07M 2015-10-05T16:20:18.948Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4954 17:22:21.27M 2015-10-05T16:20:19.168Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4955 17:22:21.47M 2015-10-05T16:20:19.358Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.563 34.633 1503.4869 17:22:21.68M 2015-10-05T16:20:19.563Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4897 17:22:21.87M 2015-10-05T16:20:19.763Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4904 17:22:22.09M 2015-10-05T16:20:19.963Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.638 1503.4915 17:22:22.28M 2015-10-05T16:20:20.168Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4929 17:22:22.48M 2015-10-05T16:20:20.373Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4944 17:22:22.68M 2015-10-05T16:20:20.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4957 17:22:22.88M 2015-10-05T16:20:20.778Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4968 17:22:23.10M 2015-10-05T16:20:20.978Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4974 17:22:23.30M 2015-10-05T16:20:21.183Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4969 17:22:23.50M 2015-10-05T16:20:21.388Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4974 17:22:23.70M 2015-10-05T16:20:21.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.644 1503.4983 17:22:23.90M 2015-10-05T16:20:21.793Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.574 34.644 1503.4977 17:22:24.12M 2015-10-05T16:20:21.998Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.575 34.645 1503.4988 17:22:24.32M 2015-10-05T16:20:22.198Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.645 1503.5000 17:22:24.52M 2015-10-05T16:20:22.403Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.645 1503.5001 17:22:24.71M 2015-10-05T16:20:22.608Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.644 1503.5004 17:22:24.91M 2015-10-05T16:20:22.808Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5007 17:22:25.13M 2015-10-05T16:20:23.008Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4946 17:22:25.33M 2015-10-05T16:20:23.213Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4940 17:22:25.53M 2015-10-05T16:20:23.418Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4982 17:22:25.73M 2015-10-05T16:20:23.633Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4989 17:22:25.93M 2015-10-05T16:20:23.823Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4987 17:22:26.16M 2015-10-05T16:20:24.028Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4993 17:22:26.35M 2015-10-05T16:20:24.228Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5004 17:22:26.54M 2015-10-05T16:20:24.433Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:22:26.74M 2015-10-05T16:20:24.638Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5016 17:22:26.94M 2015-10-05T16:20:24.838Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5034 17:22:27.16M 2015-10-05T16:20:25.043Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5033 17:22:27.36M 2015-10-05T16:20:25.248Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5020 17:22:27.56M 2015-10-05T16:20:25.448Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5004 17:22:27.76M 2015-10-05T16:20:25.653Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4996 17:22:27.96M 2015-10-05T16:20:25.853Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4996 17:22:28.17M 2015-10-05T16:20:26.094Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4985 17:22:28.37M 2015-10-05T16:20:26.263Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4971 17:22:28.57M 2015-10-05T16:20:26.463Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5011 17:22:28.77M 2015-10-05T16:20:26.668Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5010 17:22:28.97M 2015-10-05T16:20:26.868Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.573 34.644 1503.4966 17:22:29.19M 2015-10-05T16:20:27.073Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4972 17:22:29.39M 2015-10-05T16:20:27.273Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4978 17:22:29.59M 2015-10-05T16:20:27.478Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5038 17:22:29.79M 2015-10-05T16:20:27.683Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.648 1503.5050 17:22:30.01M 2015-10-05T16:20:27.883Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5039 17:22:30.21M 2015-10-05T16:20:28.103Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.551 34.623 1503.4740 17:22:30.40M 2015-10-05T16:20:28.288Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.551 34.624 1503.4702 17:22:30.62M 2015-10-05T16:20:28.488Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.558 34.630 1503.4768 17:22:30.80M 2015-10-05T16:20:28.698Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.559 34.632 1503.4783 17:22:31.02M 2015-10-05T16:20:28.933Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.560 34.632 1503.4785 17:22:31.22M 2015-10-05T16:20:29.103Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.560 34.633 1503.4789 17:22:31.42M 2015-10-05T16:20:29.303Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.635 1503.4796 17:22:31.62M 2015-10-05T16:20:29.508Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.562 34.635 1503.4801 17:22:31.82M 2015-10-05T16:20:29.713Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.563 34.636 1503.4808 17:22:32.03M 2015-10-05T16:20:29.913Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.564 34.637 1503.4835 17:22:32.23M 2015-10-05T16:20:30.118Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.564 34.636 1503.4850 17:22:32.43M 2015-10-05T16:20:30.323Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.564 34.636 1503.4866 17:22:32.63M 2015-10-05T16:20:30.523Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4877 17:22:32.83M 2015-10-05T16:20:30.728Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4897 17:22:33.05M 2015-10-05T16:20:30.928Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4915 17:22:33.25M 2015-10-05T16:20:31.133Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.637 1503.4935 17:22:33.45M 2015-10-05T16:20:31.374Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4956 17:22:33.65M 2015-10-05T16:20:31.538Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4969 17:22:33.85M 2015-10-05T16:20:31.738Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:22:34.07M 2015-10-05T16:20:31.943Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4988 17:22:34.26M 2015-10-05T16:20:32.148Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4998 17:22:34.46M 2015-10-05T16:20:32.348Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4998 17:22:34.66M 2015-10-05T16:20:32.568Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5000 17:22:34.86M 2015-10-05T16:20:32.759Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4999 17:22:35.10M 2015-10-05T16:20:32.959Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.582 34.649 1503.5126 17:22:35.28M 2015-10-05T16:20:33.163Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5139 17:22:35.48M 2015-10-05T16:20:33.364Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.584 34.652 1503.5140 17:22:35.68M 2015-10-05T16:20:33.564Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.584 34.652 1503.5140 17:22:35.87M 2015-10-05T16:20:33.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5140 17:22:36.09M 2015-10-05T16:20:33.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5138 17:22:36.29M 2015-10-05T16:20:34.173Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.584 34.652 1503.5134 17:22:36.49M 2015-10-05T16:20:34.379Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.583 34.651 1503.5121 17:22:36.69M 2015-10-05T16:20:34.589Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.582 34.650 1503.5107 17:22:36.89M 2015-10-05T16:20:34.789Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5110 17:22:37.11M 2015-10-05T16:20:34.989Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5092 17:22:37.31M 2015-10-05T16:20:35.189Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5077 17:22:37.51M 2015-10-05T16:20:35.399Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5072 17:22:37.70M 2015-10-05T16:20:35.599Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.645 1503.5059 17:22:37.91M 2015-10-05T16:20:35.804Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5057 17:22:38.13M 2015-10-05T16:20:36.009Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5052 17:22:38.32M 2015-10-05T16:20:36.214Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5046 17:22:38.52M 2015-10-05T16:20:36.414Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5042 17:22:38.72M 2015-10-05T16:20:36.614Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5038 17:22:38.92M 2015-10-05T16:20:36.814Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5040 17:22:39.14M 2015-10-05T16:20:37.039Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5048 17:22:39.34M 2015-10-05T16:20:37.224Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4995 17:22:39.55M 2015-10-05T16:20:37.429Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5021 17:22:39.74M 2015-10-05T16:20:37.629Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5034 17:22:39.94M 2015-10-05T16:20:37.834Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5038 17:22:40.16M 2015-10-05T16:20:38.039Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5046 17:22:40.35M 2015-10-05T16:20:38.239Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5031 17:22:40.55M 2015-10-05T16:20:38.439Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5028 17:22:40.75M 2015-10-05T16:20:38.644Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5034 17:22:40.95M 2015-10-05T16:20:38.849Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.577 34.645 1503.5040 17:22:41.17M 2015-10-05T16:20:39.054Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4982 17:22:41.37M 2015-10-05T16:20:39.293Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4965 17:22:41.57M 2015-10-05T16:20:39.459Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4951 17:22:41.77M 2015-10-05T16:20:39.659Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4940 17:22:41.97M 2015-10-05T16:20:39.864Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4938 17:22:42.18M 2015-10-05T16:20:40.064Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.637 1503.4934 17:22:42.39M 2015-10-05T16:20:40.269Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:22:42.58M 2015-10-05T16:20:40.474Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4917 17:22:42.78M 2015-10-05T16:20:40.679Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.636 1503.4919 17:22:43.00M 2015-10-05T16:20:40.879Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4926 17:22:43.20M 2015-10-05T16:20:41.084Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4933 17:22:43.40M 2015-10-05T16:20:41.284Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4945 17:22:43.60M 2015-10-05T16:20:41.504Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4977 17:22:43.80M 2015-10-05T16:20:41.694Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4985 17:22:44.03M 2015-10-05T16:20:41.889Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4984 17:22:44.21M 2015-10-05T16:20:42.099Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:22:44.41M 2015-10-05T16:20:42.299Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5015 17:22:44.61M 2015-10-05T16:20:42.504Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5024 17:22:44.81M 2015-10-05T16:20:42.704Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5128 17:22:45.03M 2015-10-05T16:20:42.909Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5094 17:22:45.23M 2015-10-05T16:20:43.109Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:22:45.43M 2015-10-05T16:20:43.314Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5062 17:22:45.63M 2015-10-05T16:20:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4941 17:22:45.83M 2015-10-05T16:20:43.719Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4930 17:22:46.05M 2015-10-05T16:20:43.924Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.632 1503.4930 17:22:46.24M 2015-10-05T16:20:44.129Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.563 34.632 1503.4926 17:22:46.44M 2015-10-05T16:20:44.329Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.631 1503.4918 17:22:46.64M 2015-10-05T16:20:44.529Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.631 1503.4916 17:22:46.84M 2015-10-05T16:20:44.739Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4922 17:22:47.06M 2015-10-05T16:20:44.939Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4929 17:22:47.26M 2015-10-05T16:20:45.144Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4934 17:22:47.46M 2015-10-05T16:20:45.344Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:22:47.66M 2015-10-05T16:20:45.549Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4957 17:22:47.86M 2015-10-05T16:20:45.754Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4966 17:22:48.08M 2015-10-05T16:20:45.969Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4985 17:22:48.28M 2015-10-05T16:20:46.159Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4999 17:22:48.49M 2015-10-05T16:20:46.359Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5011 17:22:48.67M 2015-10-05T16:20:46.564Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5079 17:22:48.87M 2015-10-05T16:20:46.764Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5085 17:22:49.09M 2015-10-05T16:20:46.969Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:22:49.29M 2015-10-05T16:20:47.174Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5028 17:22:49.49M 2015-10-05T16:20:47.374Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4998 17:22:49.69M 2015-10-05T16:20:47.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.5004 17:22:49.88M 2015-10-05T16:20:47.784Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:22:50.10M 2015-10-05T16:20:47.984Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5039 17:22:50.30M 2015-10-05T16:20:48.189Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:22:50.50M 2015-10-05T16:20:48.389Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5039 17:22:50.70M 2015-10-05T16:20:48.594Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5032 17:22:50.90M 2015-10-05T16:20:48.813Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5066 17:22:51.12M 2015-10-05T16:20:49.004Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5084 17:22:51.32M 2015-10-05T16:20:49.204Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5072 17:22:51.52M 2015-10-05T16:20:49.404Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5061 17:22:51.72M 2015-10-05T16:20:49.609Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5062 17:22:51.91M 2015-10-05T16:20:49.816Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.642 1503.5055 17:22:52.13M 2015-10-05T16:20:50.019Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5049 17:22:52.33M 2015-10-05T16:20:50.219Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:22:52.53M 2015-10-05T16:20:50.434Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5029 17:22:52.73M 2015-10-05T16:20:50.624Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5017 17:22:52.94M 2015-10-05T16:20:50.829Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5006 17:22:53.15M 2015-10-05T16:20:51.029Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5007 17:22:53.35M 2015-10-05T16:20:51.234Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5006 17:22:53.55M 2015-10-05T16:20:51.434Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5002 17:22:53.75M 2015-10-05T16:20:51.639Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:22:53.94M 2015-10-05T16:20:51.839Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5012 17:22:54.16M 2015-10-05T16:20:52.044Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5012 17:22:54.36M 2015-10-05T16:20:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5006 17:22:54.56M 2015-10-05T16:20:52.449Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5007 17:22:54.76M 2015-10-05T16:20:52.655Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4996 17:22:54.96M 2015-10-05T16:20:52.859Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4996 17:22:55.18M 2015-10-05T16:20:53.059Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4995 17:22:55.38M 2015-10-05T16:20:53.264Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.640 1503.5029 17:22:55.58M 2015-10-05T16:20:53.469Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5026 17:22:55.78M 2015-10-05T16:20:53.669Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5029 17:22:56.98M 2015-10-05T16:20:53.874Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:22:56.19M 2015-10-05T16:20:54.074Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5054 17:22:56.39M 2015-10-05T16:20:54.279Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5065 17:22:56.59M 2015-10-05T16:20:54.479Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5076 17:22:56.79M 2015-10-05T16:20:54.684Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5076 17:22:57.01M 2015-10-05T16:20:54.904Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5076 17:22:57.21M 2015-10-05T16:20:55.089Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5076 17:22:57.42M 2015-10-05T16:20:55.295Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.640 1503.5073 17:22:57.61M 2015-10-05T16:20:55.499Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5076 17:22:57.81M 2015-10-05T16:20:55.699Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5065 17:22:58.03M 2015-10-05T16:20:55.904Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.639 1503.5060 17:22:58.22M 2015-10-05T16:20:56.105Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.572 34.639 1503.5059 17:22:58.42M 2015-10-05T16:20:56.309Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.571 34.638 1503.5052 17:22:58.62M 2015-10-05T16:20:56.509Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.637 1503.5046 17:22:58.82M 2015-10-05T16:20:56.715Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5043 17:22:59.04M 2015-10-05T16:20:56.919Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5044 17:22:59.24M 2015-10-05T16:20:57.133Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5037 17:22:59.44M 2015-10-05T16:20:57.324Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5013 17:22:59.64M 2015-10-05T16:20:57.525Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5005 17:22:59.83M 2015-10-05T16:20:57.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.5001 17:23:00.05M 2015-10-05T16:20:57.935Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4998 17:23:00.25M 2015-10-05T16:20:58.137Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:23:00.45M 2015-10-05T16:20:58.340Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5010 17:23:00.65M 2015-10-05T16:20:58.540Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.637 1503.4996 17:23:00.85M 2015-10-05T16:20:58.745Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4993 17:23:01.07M 2015-10-05T16:20:58.973Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5001 17:23:01.27M 2015-10-05T16:20:59.150Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5004 17:23:01.47M 2015-10-05T16:20:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5020 17:23:01.67M 2015-10-05T16:20:59.555Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5023 17:23:01.88M 2015-10-05T16:20:59.760Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5027 17:23:02.08M 2015-10-05T16:20:59.965Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5028 17:23:02.28M