2015-10-05T16:19:00.177Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5051 17:21:02.49M 2015-10-05T16:19:00.380Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5060 17:21:02.69M 2015-10-05T16:19:00.585Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5028 17:21:02.89M 2015-10-05T16:19:00.785Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5021 17:21:03.10M 2015-10-05T16:19:00.989Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.644 1503.5018 17:21:03.30M 2015-10-05T16:19:01.189Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5010 17:21:03.50M 2015-10-05T16:19:01.395Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.5005 17:21:03.70M 2015-10-05T16:19:01.600Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:21:03.90M 2015-10-05T16:19:01.800Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5026 17:21:04.12M 2015-10-05T16:19:02.005Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5032 17:21:04.32M 2015-10-05T16:19:02.205Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5039 17:21:04.52M 2015-10-05T16:19:02.410Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5033 17:21:04.72M 2015-10-05T16:19:02.653Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5020 17:21:04.92M 2015-10-05T16:19:02.853Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5015 17:21:05.13M 2015-10-05T16:19:03.016Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5046 17:21:05.33M 2015-10-05T16:19:03.240Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5057 17:21:05.53M 2015-10-05T16:19:03.425Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5056 17:21:05.75M 2015-10-05T16:19:03.630Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5046 17:21:05.93M 2015-10-05T16:19:03.830Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5039 17:21:06.15M 2015-10-05T16:19:04.035Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5033 17:21:06.35M 2015-10-05T16:19:04.235Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5033 17:21:06.55M 2015-10-05T16:19:04.440Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5026 17:21:06.75M 2015-10-05T16:19:04.645Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5007 17:21:06.95M 2015-10-05T16:19:04.845Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:21:07.16M 2015-10-05T16:19:05.050Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5002 17:21:07.36M 2015-10-05T16:19:05.250Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:21:07.56M 2015-10-05T16:19:05.457Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.642 1503.4996 17:21:07.76M 2015-10-05T16:19:05.660Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.642 1503.4996 17:21:07.96M 2015-10-05T16:19:05.860Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:21:08.18M 2015-10-05T16:19:06.065Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4989 17:21:08.38M 2015-10-05T16:19:06.270Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4989 17:21:08.58M 2015-10-05T16:19:06.470Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:21:08.78M 2015-10-05T16:19:06.675Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5037 17:21:08.97M 2015-10-05T16:19:06.880Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5044 17:21:09.19M 2015-10-05T16:19:07.080Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5044 17:21:09.39M 2015-10-05T16:19:07.280Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.571 34.638 1503.5050 17:21:09.59M 2015-10-05T16:19:07.485Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5048 17:21:09.79M 2015-10-05T16:19:07.705Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5050 17:21:10.01M 2015-10-05T16:19:07.895Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5052 17:21:10.22M 2015-10-05T16:19:08.097Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:21:10.41M 2015-10-05T16:19:08.300Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:21:10.61M 2015-10-05T16:19:08.500Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:21:10.81M 2015-10-05T16:19:08.705Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4982 17:21:11.03M 2015-10-05T16:19:08.910Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.573 34.644 1503.4987 17:21:11.22M 2015-10-05T16:19:09.110Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.4984 17:21:11.42M 2015-10-05T16:19:09.315Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.4999 17:21:11.62M 2015-10-05T16:19:09.533Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.644 1503.4979 17:21:11.82M 2015-10-05T16:19:09.720Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4994 17:21:12.04M 2015-10-05T16:19:09.920Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.639 1503.4949 17:21:12.24M 2015-10-05T16:19:10.125Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4944 17:21:12.44M 2015-10-05T16:19:10.325Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4944 17:21:12.64M 2015-10-05T16:19:10.530Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4948 17:21:12.83M 2015-10-05T16:19:10.737Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4957 17:21:13.05M 2015-10-05T16:19:10.936Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:21:13.25M 2015-10-05T16:19:11.140Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4971 17:21:13.45M 2015-10-05T16:19:11.345Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4979 17:21:13.65M 2015-10-05T16:19:11.545Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4996 17:21:13.85M 2015-10-05T16:19:11.773Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5012 17:21:14.07M 2015-10-05T16:19:11.955Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5029 17:21:14.27M 2015-10-05T16:19:12.170Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:21:14.47M 2015-10-05T16:19:12.360Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5061 17:21:14.68M 2015-10-05T16:19:12.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5049 17:21:14.87M 2015-10-05T16:19:12.765Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5035 17:21:15.08M 2015-10-05T16:19:12.965Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5051 17:21:15.28M 2015-10-05T16:19:13.170Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5017 17:21:15.48M 2015-10-05T16:19:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4993 17:21:15.68M 2015-10-05T16:19:13.576Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4995 17:21:15.88M 2015-10-05T16:19:13.780Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4984 17:21:16.10M 2015-10-05T16:19:13.980Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.566 34.634 1503.4971 17:21:16.30M 2015-10-05T16:19:14.190Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.633 1503.4954 17:21:16.49M 2015-10-05T16:19:14.390Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4938 17:21:16.70M 2015-10-05T16:19:14.590Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4938 17:21:16.89M 2015-10-05T16:19:14.795Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4944 17:21:17.11M 2015-10-05T16:19:15.000Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4949 17:21:17.31M 2015-10-05T16:19:15.214Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4939 17:21:17.51M 2015-10-05T16:19:15.405Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4935 17:21:17.71M 2015-10-05T16:19:15.605Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4935 17:21:17.91M 2015-10-05T16:19:15.810Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4941 17:21:18.13M 2015-10-05T16:19:16.010Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.633 1503.4938 17:21:18.33M 2015-10-05T16:19:16.253Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4930 17:21:18.53M 2015-10-05T16:19:16.420Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4940 17:21:18.73M 2015-10-05T16:19:16.640Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4928 17:21:18.93M 2015-10-05T16:19:16.825Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4974 17:21:19.16M 2015-10-05T16:19:17.053Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.638 1503.4974 17:21:19.34M 2015-10-05T16:19:17.230Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4976 17:21:19.54M 2015-10-05T16:19:17.435Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4978 17:21:19.74M 2015-10-05T16:19:17.635Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4982 17:21:19.94M 2015-10-05T16:19:17.840Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4982 17:21:20.16M 2015-10-05T16:19:18.045Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4979 17:21:20.36M 2015-10-05T16:19:18.245Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4972 17:21:20.56M 2015-10-05T16:19:18.450Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:21:20.76M 2015-10-05T16:19:18.657Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4973 17:21:20.95M 2015-10-05T16:19:18.856Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4971 17:21:21.17M 2015-10-05T16:19:19.055Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4976 17:21:21.37M 2015-10-05T16:19:19.260Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4976 17:21:21.57M 2015-10-05T16:19:19.493Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.643 1503.4987 17:21:21.77M 2015-10-05T16:19:19.665Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4990 17:21:21.97M 2015-10-05T16:19:19.870Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4996 17:21:22.19M 2015-10-05T16:19:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.644 1503.4995 17:21:22.38M 2015-10-05T16:19:20.280Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.5002 17:21:22.59M 2015-10-05T16:19:20.480Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.5000 17:21:22.79M 2015-10-05T16:19:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4995 17:21:23.00M 2015-10-05T16:19:20.885Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.5000 17:21:23.20M 2015-10-05T16:19:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4996 17:21:23.40M 2015-10-05T16:19:21.290Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.642 1503.4993 17:21:23.62M 2015-10-05T16:19:21.496Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4991 17:21:23.80M 2015-10-05T16:19:21.700Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4983 17:21:24.02M 2015-10-05T16:19:21.900Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5088 17:21:24.22M 2015-10-05T16:19:22.106Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5083 17:21:24.42M 2015-10-05T16:19:22.305Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5071 17:21:24.62M 2015-10-05T16:19:22.511Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.581 34.649 1503.5074 17:21:24.82M 2015-10-05T16:19:22.711Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.649 1503.5077 17:21:25.03M 2015-10-05T16:19:22.916Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5079 17:21:25.23M 2015-10-05T16:19:23.115Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5079 17:21:25.43M 2015-10-05T16:19:23.320Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5077 17:21:25.63M 2015-10-05T16:19:23.526Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5068 17:21:25.83M 2015-10-05T16:19:23.730Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5048 17:21:26.05M 2015-10-05T16:19:23.930Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4983 17:21:26.25M 2015-10-05T16:19:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4972 17:21:26.44M 2015-10-05T16:19:24.336Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4965 17:21:26.65M 2015-10-05T16:19:24.540Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4988 17:21:26.84M 2015-10-05T16:19:24.740Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4995 17:21:27.06M 2015-10-05T16:19:24.946Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:21:27.26M 2015-10-05T16:19:25.150Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4988 17:21:27.46M 2015-10-05T16:19:25.350Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4980 17:21:27.66M 2015-10-05T16:19:25.571Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4971 17:21:27.86M 2015-10-05T16:19:25.756Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4967 17:21:28.09M 2015-10-05T16:19:25.961Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.634 1503.4968 17:21:28.28M 2015-10-05T16:19:26.161Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4963 17:21:28.48M 2015-10-05T16:19:26.366Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4973 17:21:28.67M 2015-10-05T16:19:26.571Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4989 17:21:28.87M 2015-10-05T16:19:26.776Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4998 17:21:29.09M 2015-10-05T16:19:26.976Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:21:29.29M 2015-10-05T16:19:27.178Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5004 17:21:29.49M 2015-10-05T16:19:27.381Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5002 17:21:29.69M 2015-10-05T16:19:27.586Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4996 17:21:29.89M 2015-10-05T16:19:27.786Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4996 17:21:30.11M 2015-10-05T16:19:27.991Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5004 17:21:30.31M 2015-10-05T16:19:28.196Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5026 17:21:30.51M 2015-10-05T16:19:28.396Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5029 17:21:30.71M 2015-10-05T16:19:28.601Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:21:30.91M 2015-10-05T16:19:28.806Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.5002 17:21:31.12M 2015-10-05T16:19:29.013Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.642 1503.5059 17:21:31.32M 2015-10-05T16:19:29.211Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5063 17:21:31.52M 2015-10-05T16:19:29.411Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5074 17:21:31.72M 2015-10-05T16:19:29.616Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5082 17:21:31.92M 2015-10-05T16:19:29.821Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5093 17:21:32.14M 2015-10-05T16:19:30.036Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5089 17:21:32.34M 2015-10-05T16:19:30.226Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5096 17:21:32.55M 2015-10-05T16:19:30.453Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5106 17:21:32.73M 2015-10-05T16:19:30.626Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.647 1503.5111 17:21:32.93M 2015-10-05T16:19:30.831Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5107 17:21:33.15M 2015-10-05T16:19:31.036Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5105 17:21:33.35M 2015-10-05T16:19:31.241Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5099 17:21:33.55M 2015-10-05T16:19:31.441Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5085 17:21:33.75M 2015-10-05T16:19:31.646Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5073 17:21:33.95M 2015-10-05T16:19:31.851Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5059 17:21:34.17M 2015-10-05T16:19:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5054 17:21:34.37M 2015-10-05T16:19:32.293Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5042 17:21:34.57M 2015-10-05T16:19:32.461Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:21:34.76M 2015-10-05T16:19:32.661Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5024 17:21:34.96M 2015-10-05T16:19:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5016 17:21:35.18M 2015-10-05T16:19:33.071Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5013 17:21:35.38M 2015-10-05T16:19:33.271Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5015 17:21:35.58M 2015-10-05T16:19:33.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5002 17:21:35.78M 2015-10-05T16:19:33.676Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4993 17:21:36.00M 2015-10-05T16:19:33.881Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:21:36.20M 2015-10-05T16:19:34.081Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4974 17:21:36.40M 2015-10-05T16:19:34.294Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4972 17:21:36.60M 2015-10-05T16:19:34.506Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4973 17:21:36.79M 2015-10-05T16:19:34.691Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4979 17:21:37.03M 2015-10-05T16:19:34.896Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4976 17:21:37.21M 2015-10-05T16:19:35.097Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4965 17:21:37.41M 2015-10-05T16:19:35.333Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4968 17:21:37.61M 2015-10-05T16:19:35.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4979 17:21:37.81M 2015-10-05T16:19:35.706Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4984 17:21:38.03M 2015-10-05T16:19:35.911Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4957 17:21:38.23M 2015-10-05T16:19:36.111Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4954 17:21:38.43M 2015-10-05T16:19:36.316Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4948 17:21:38.62M 2015-10-05T16:19:36.521Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4999 17:21:38.82M 2015-10-05T16:19:36.721Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.5004 17:21:39.04M 2015-10-05T16:19:36.926Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.575 34.645 1503.5011 17:21:39.24M 2015-10-05T16:19:37.134Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.646 1503.5028 17:21:39.44M 2015-10-05T16:19:37.326Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5004 17:21:39.64M 2015-10-05T16:19:37.531Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4994 17:21:39.84M 2015-10-05T16:19:37.738Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4984 17:21:40.06M 2015-10-05T16:19:37.941Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4966 17:21:40.26M 2015-10-05T16:19:38.146Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4965 17:21:40.46M 2015-10-05T16:19:38.346Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4960 17:21:40.66M 2015-10-05T16:19:38.546Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4946 17:21:40.85M 2015-10-05T16:19:38.751Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4941 17:21:41.07M 2015-10-05T16:19:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.641 1503.4988 17:21:41.27M 2015-10-05T16:19:39.161Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5002 17:21:41.49M 2015-10-05T16:19:39.361Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5018 17:21:41.67M 2015-10-05T16:19:39.561Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5029 17:21:41.87M 2015-10-05T16:19:39.766Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5038 17:21:42.09M 2015-10-05T16:19:39.971Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.642 1503.5060 17:21:42.29M 2015-10-05T16:19:40.171Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5020 17:21:42.49M 2015-10-05T16:19:40.377Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5009 17:21:42.68M 2015-10-05T16:19:40.576Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.4996 17:21:42.88M 2015-10-05T16:19:40.781Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.4988 17:21:43.10M 2015-10-05T16:19:40.986Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.635 1503.4989 17:21:43.30M 2015-10-05T16:19:41.186Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4982 17:21:43.50M 2015-10-05T16:19:41.391Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4979 17:21:43.70M 2015-10-05T16:19:41.591Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4966 17:21:43.90M 2015-10-05T16:19:41.801Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4969 17:21:44.12M 2015-10-05T16:19:42.001Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4972 17:21:44.32M 2015-10-05T16:19:42.206Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4962 17:21:44.52M 2015-10-05T16:19:42.406Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4962 17:21:44.72M 2015-10-05T16:19:42.611Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4961 17:21:44.91M 2015-10-05T16:19:42.811Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4946 17:21:45.13M 2015-10-05T16:19:43.020Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4933 17:21:45.33M 2015-10-05T16:19:43.221Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4932 17:21:45.53M 2015-10-05T16:19:43.441Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4944 17:21:45.73M 2015-10-05T16:19:43.622Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4946 17:21:45.94M 2015-10-05T16:19:43.826Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4951 17:21:46.15M 2015-10-05T16:19:44.026Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5011 17:21:46.35M 2015-10-05T16:19:44.231Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5004 17:21:46.54M 2015-10-05T16:19:44.436Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5004 17:21:46.74M 2015-10-05T16:19:44.653Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:21:46.94M 2015-10-05T16:19:44.841Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4989 17:21:47.16M 2015-10-05T16:19:45.046Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4960 17:21:47.36M 2015-10-05T16:19:45.246Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5023 17:21:47.56M 2015-10-05T16:19:45.451Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5037 17:21:47.76M 2015-10-05T16:19:45.658Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5044 17:21:47.96M 2015-10-05T16:19:45.856Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.644 1503.5051 17:21:48.18M 2015-10-05T16:19:46.061Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5085 17:21:48.37M 2015-10-05T16:19:46.266Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5089 17:21:48.58M 2015-10-05T16:19:46.466Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5068 17:21:48.77M 2015-10-05T16:19:46.671Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5070 17:21:48.97M 2015-10-05T16:19:46.871Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.573 34.643 1503.4967 17:21:49.19M 2015-10-05T16:19:47.076Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.643 1503.4958 17:21:49.39M 2015-10-05T16:19:47.281Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.643 1503.4958 17:21:49.59M 2015-10-05T16:19:47.481Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.573 34.643 1503.4966 17:21:49.79M 2015-10-05T16:19:47.686Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.573 34.644 1503.4966 17:21:50.01M 2015-10-05T16:19:47.907Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.571 34.642 1503.4956 17:21:50.21M 2015-10-05T16:19:48.092Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.572 34.643 1503.4958 17:21:50.42M 2015-10-05T16:19:48.298Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.573 34.643 1503.4965 17:21:50.60M 2015-10-05T16:19:48.497Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4928 17:21:50.81M 2015-10-05T16:19:48.702Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.639 1503.4921 17:21:51.02M 2015-10-05T16:19:48.902Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4918 17:21:51.22M 2015-10-05T16:19:49.107Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4926 17:21:51.42M 2015-10-05T16:19:49.333Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4945 17:21:51.62M 2015-10-05T16:19:49.512Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.638 1503.4952 17:21:51.82M 2015-10-05T16:19:49.717Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4949 17:21:52.04M 2015-10-05T16:19:49.917Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5033 17:21:52.24M 2015-10-05T16:19:50.122Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5018 17:21:52.44M 2015-10-05T16:19:50.327Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5012 17:21:52.63M 2015-10-05T16:19:50.527Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.5002 17:21:52.83M 2015-10-05T16:19:50.732Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4985 17:21:53.05M 2015-10-05T16:19:50.932Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:21:53.25M 2015-10-05T16:19:51.137Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5009 17:21:53.45M 2015-10-05T16:19:51.337Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4995 17:21:53.65M 2015-10-05T16:19:51.542Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4989 17:21:53.85M 2015-10-05T16:19:51.747Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4978 17:21:54.07M 2015-10-05T16:19:51.974Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4955 17:21:54.27M 2015-10-05T16:19:52.147Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.638 1503.4945 17:21:54.47M 2015-10-05T16:19:52.372Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4968 17:21:54.66M 2015-10-05T16:19:52.557Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4969 17:21:54.88M 2015-10-05T16:19:52.762Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.566 34.636 1503.4919 17:21:55.08M 2015-10-05T16:19:52.962Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4897 17:21:55.28M 2015-10-05T16:19:53.173Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4875 17:21:55.48M 2015-10-05T16:19:53.372Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4865 17:21:55.68M 2015-10-05T16:19:53.572Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4908 17:21:55.88M 2015-10-05T16:19:53.777Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4921 17:21:56.09M 2015-10-05T16:19:53.977Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4945 17:21:56.30M 2015-10-05T16:19:54.182Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4957 17:21:56.49M 2015-10-05T16:19:54.387Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5065 17:21:56.70M 2015-10-05T16:19:54.587Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5028 17:21:56.89M 2015-10-05T16:19:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5024 17:21:57.11M 2015-10-05T16:19:54.997Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5022 17:21:57.31M 2015-10-05T16:19:55.197Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5018 17:21:57.51M 2015-10-05T16:19:55.402Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5020 17:21:57.71M 2015-10-05T16:19:55.602Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4965 17:21:57.91M 2015-10-05T16:19:55.802Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4960 17:21:58.13M 2015-10-05T16:19:56.007Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4956 17:21:58.32M 2015-10-05T16:19:56.212Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.634 1503.4951 17:21:58.52M 2015-10-05T16:19:56.412Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4979 17:21:58.72M 2015-10-05T16:19:56.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4985 17:21:58.92M 2015-10-05T16:19:56.853Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4994 17:21:59.14M 2015-10-05T16:19:57.027Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:21:59.36M 2015-10-05T16:19:57.227Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5011 17:21:59.54M 2015-10-05T16:19:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5024 17:21:59.74M 2015-10-05T16:19:57.632Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4969 17:21:59.94M 2015-10-05T16:19:57.837Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:22:00.16M 2015-10-05T16:19:58.037Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:22:00.36M 2015-10-05T16:19:58.242Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4960 17:22:00.55M 2015-10-05T16:19:58.447Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4967 17:22:00.75M 2015-10-05T16:19:58.647Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4933 17:22:00.95M 2015-10-05T16:19:58.852Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4962 17:22:01.17M 2015-10-05T16:19:59.093Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4969 17:22:01.37M 2015-10-05T16:19:59.257Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4979 17:22:01.57M 2015-10-05T16:19:59.462Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4982 17:22:01.77M 2015-10-05T16:19:59.662Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4988 17:22:01.97M 2015-10-05T16:19:59.867Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4963 17:22:02.18M