2015-10-05T16:17:00.184Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.649 1503.5148 17:19:02.50M 2015-10-05T16:17:00.389Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.583 34.649 1503.5155 17:19:02.69M 2015-10-05T16:17:00.589Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5153 17:19:02.89M 2015-10-05T16:17:00.794Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5154 17:19:03.11M 2015-10-05T16:17:00.999Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5143 17:19:03.31M 2015-10-05T16:17:01.199Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5116 17:19:03.51M 2015-10-05T16:17:01.409Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5100 17:19:03.71M 2015-10-05T16:17:01.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5101 17:19:03.91M 2015-10-05T16:17:01.809Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5015 17:19:04.13M 2015-10-05T16:17:02.015Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5020 17:19:04.32M 2015-10-05T16:17:02.220Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5033 17:19:04.52M 2015-10-05T16:17:02.420Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5066 17:19:04.72M 2015-10-05T16:17:02.640Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.647 1503.5088 17:19:04.92M 2015-10-05T16:17:02.830Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5095 17:19:05.16M 2015-10-05T16:17:03.029Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5095 17:19:05.34M 2015-10-05T16:17:03.235Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5082 17:19:05.54M 2015-10-05T16:17:03.435Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5067 17:19:05.74M 2015-10-05T16:17:03.639Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5052 17:19:05.94M 2015-10-05T16:17:03.839Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5037 17:19:06.15M 2015-10-05T16:17:04.044Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.642 1503.4995 17:19:06.35M 2015-10-05T16:17:04.244Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4984 17:19:06.55M 2015-10-05T16:17:04.449Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4995 17:19:06.75M 2015-10-05T16:17:04.655Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.640 1503.5007 17:19:06.95M 2015-10-05T16:17:04.857Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5017 17:19:07.17M 2015-10-05T16:17:05.059Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5031 17:19:07.37M 2015-10-05T16:17:05.259Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5039 17:19:07.57M 2015-10-05T16:17:05.464Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5043 17:19:07.76M 2015-10-05T16:17:05.670Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5027 17:19:07.96M 2015-10-05T16:17:05.874Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5040 17:19:08.18M 2015-10-05T16:17:06.074Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5000 17:19:08.38M 2015-10-05T16:17:06.279Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4907 17:19:08.58M 2015-10-05T16:17:06.485Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4934 17:19:08.78M 2015-10-05T16:17:06.685Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4946 17:19:09.00M 2015-10-05T16:17:06.889Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.631 1503.4943 17:19:09.20M 2015-10-05T16:17:07.110Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.563 34.630 1503.4948 17:19:09.40M 2015-10-05T16:17:07.295Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.640 1503.5065 17:19:09.62M 2015-10-05T16:17:07.500Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5066 17:19:09.80M 2015-10-05T16:17:07.700Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.641 1503.5076 17:19:10.02M 2015-10-05T16:17:07.900Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.641 1503.5070 17:19:10.21M 2015-10-05T16:17:08.105Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5072 17:19:10.41M 2015-10-05T16:17:08.310Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5087 17:19:10.61M 2015-10-05T16:17:08.510Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5095 17:19:10.81M 2015-10-05T16:17:08.715Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5088 17:19:11.03M 2015-10-05T16:17:08.920Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.642 1503.5076 17:19:11.23M 2015-10-05T16:17:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5065 17:19:11.43M 2015-10-05T16:17:09.325Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5050 17:19:11.63M 2015-10-05T16:17:09.525Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5031 17:19:11.83M 2015-10-05T16:17:09.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5020 17:19:12.04M 2015-10-05T16:17:09.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5048 17:19:12.24M 2015-10-05T16:17:10.140Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5048 17:19:12.44M 2015-10-05T16:17:10.340Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:19:12.64M 2015-10-05T16:17:10.540Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5039 17:19:12.84M 2015-10-05T16:17:10.745Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5042 17:19:13.06M 2015-10-05T16:17:10.950Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5035 17:19:13.26M 2015-10-05T16:17:11.150Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:19:13.46M 2015-10-05T16:17:11.355Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:19:13.66M 2015-10-05T16:17:11.613Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4995 17:19:13.86M 2015-10-05T16:17:11.760Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.4999 17:19:14.09M 2015-10-05T16:17:11.960Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.640 1503.5001 17:19:14.27M 2015-10-05T16:17:12.165Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5063 17:19:14.47M 2015-10-05T16:17:12.370Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5070 17:19:14.67M 2015-10-05T16:17:12.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5088 17:19:14.87M 2015-10-05T16:17:12.778Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5100 17:19:15.09M 2015-10-05T16:17:12.980Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5114 17:19:15.29M 2015-10-05T16:17:13.180Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.650 1503.5121 17:19:15.49M 2015-10-05T16:17:13.385Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.650 1503.5121 17:19:15.69M 2015-10-05T16:17:13.585Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5120 17:19:15.89M 2015-10-05T16:17:13.790Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5107 17:19:16.10M 2015-10-05T16:17:13.995Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.646 1503.5099 17:19:16.30M 2015-10-05T16:17:14.195Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5090 17:19:16.50M 2015-10-05T16:17:14.400Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5065 17:19:16.70M 2015-10-05T16:17:14.605Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5015 17:19:16.90M 2015-10-05T16:17:14.805Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5013 17:19:17.12M 2015-10-05T16:17:15.005Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5012 17:19:17.32M 2015-10-05T16:17:15.210Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5021 17:19:17.52M 2015-10-05T16:17:15.417Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5024 17:19:17.72M 2015-10-05T16:17:15.616Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:19:17.92M 2015-10-05T16:17:15.820Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5033 17:19:18.13M 2015-10-05T16:17:16.040Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5046 17:19:18.33M 2015-10-05T16:17:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:19:18.55M 2015-10-05T16:17:16.425Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:19:18.73M 2015-10-05T16:17:16.635Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5046 17:19:18.93M 2015-10-05T16:17:16.840Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5049 17:19:19.15M 2015-10-05T16:17:17.035Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5037 17:19:19.35M 2015-10-05T16:17:17.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5033 17:19:19.54M 2015-10-05T16:17:17.453Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5039 17:19:19.74M 2015-10-05T16:17:17.653Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5042 17:19:19.95M 2015-10-05T16:17:17.850Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5051 17:19:20.16M 2015-10-05T16:17:18.060Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:19:20.36M 2015-10-05T16:17:18.256Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5046 17:19:20.56M 2015-10-05T16:17:18.493Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5035 17:19:20.76M 2015-10-05T16:17:18.665Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:19:20.96M 2015-10-05T16:17:18.865Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5024 17:19:21.18M 2015-10-05T16:17:19.070Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5026 17:19:21.38M 2015-10-05T16:17:19.270Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5027 17:19:21.58M 2015-10-05T16:17:19.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5022 17:19:21.77M 2015-10-05T16:17:19.675Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:19:22.00M 2015-10-05T16:17:19.880Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:19:22.19M 2015-10-05T16:17:20.085Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.641 1503.5013 17:19:22.39M 2015-10-05T16:17:20.293Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5022 17:19:22.59M 2015-10-05T16:17:20.505Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5016 17:19:22.79M 2015-10-05T16:17:20.697Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5021 17:19:23.02M 2015-10-05T16:17:20.896Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5018 17:19:23.21M 2015-10-05T16:17:21.100Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5012 17:19:23.41M 2015-10-05T16:17:21.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5010 17:19:23.61M 2015-10-05T16:17:21.533Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5010 17:19:23.81M 2015-10-05T16:17:21.710Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5005 17:19:24.02M 2015-10-05T16:17:21.910Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4998 17:19:24.22M 2015-10-05T16:17:22.110Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4985 17:19:24.42M 2015-10-05T16:17:22.320Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4987 17:19:24.62M 2015-10-05T16:17:22.515Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4990 17:19:24.82M 2015-10-05T16:17:22.725Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4993 17:19:25.04M 2015-10-05T16:17:22.925Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4985 17:19:25.24M 2015-10-05T16:17:23.130Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4987 17:19:25.44M 2015-10-05T16:17:23.330Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4979 17:19:25.64M 2015-10-05T16:17:23.536Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4978 17:19:25.84M 2015-10-05T16:17:23.740Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.572 34.642 1503.4963 17:19:26.06M 2015-10-05T16:17:23.940Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4971 17:19:26.25M 2015-10-05T16:17:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4983 17:19:26.45M 2015-10-05T16:17:24.345Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4987 17:19:26.65M 2015-10-05T16:17:24.550Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4985 17:19:26.85M 2015-10-05T16:17:24.755Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.573 34.642 1503.4995 17:19:27.07M 2015-10-05T16:17:24.976Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.4998 17:19:27.27M 2015-10-05T16:17:25.160Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.643 1503.4998 17:19:27.49M 2015-10-05T16:17:25.365Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:19:27.67M 2015-10-05T16:17:25.560Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.643 1503.5001 17:19:27.87M 2015-10-05T16:17:25.770Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.639 1503.4955 17:19:28.08M 2015-10-05T16:17:25.970Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.640 1503.4971 17:19:28.28M 2015-10-05T16:17:26.175Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.641 1503.4982 17:19:28.48M 2015-10-05T16:17:26.375Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4987 17:19:28.68M 2015-10-05T16:17:26.580Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5005 17:19:28.88M 2015-10-05T16:17:26.785Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5017 17:19:29.10M 2015-10-05T16:17:26.990Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5044 17:19:29.30M 2015-10-05T16:17:27.185Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5054 17:19:29.50M 2015-10-05T16:17:27.395Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5066 17:19:29.69M 2015-10-05T16:17:27.595Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5013 17:19:29.89M 2015-10-05T16:17:27.796Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5009 17:19:30.11M 2015-10-05T16:17:28.001Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5007 17:19:30.31M 2015-10-05T16:17:28.206Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4999 17:19:30.51M 2015-10-05T16:17:28.411Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:19:30.71M 2015-10-05T16:17:28.611Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4989 17:19:30.91M 2015-10-05T16:17:28.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5054 17:19:31.13M 2015-10-05T16:17:29.021Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5067 17:19:31.33M 2015-10-05T16:17:29.221Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.638 1503.5009 17:19:31.53M 2015-10-05T16:17:29.441Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.636 1503.4991 17:19:31.73M 2015-10-05T16:17:29.625Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4990 17:19:31.94M 2015-10-05T16:17:29.831Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:19:32.14M 2015-10-05T16:17:30.030Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5016 17:19:32.34M 2015-10-05T16:17:30.236Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4985 17:19:32.54M 2015-10-05T16:17:30.441Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4977 17:19:32.74M 2015-10-05T16:17:30.641Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4985 17:19:32.94M 2015-10-05T16:17:30.846Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4990 17:19:33.16M 2015-10-05T16:17:31.045Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5004 17:19:33.36M 2015-10-05T16:17:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:19:33.56M 2015-10-05T16:17:31.456Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:19:33.76M 2015-10-05T16:17:31.656Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4988 17:19:33.95M 2015-10-05T16:17:31.861Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4987 17:19:34.17M 2015-10-05T16:17:32.066Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.642 1503.4987 17:19:34.37M 2015-10-05T16:17:32.266Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.644 1503.4998 17:19:34.57M 2015-10-05T16:17:32.471Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5005 17:19:34.77M 2015-10-05T16:17:32.671Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4987 17:19:34.97M 2015-10-05T16:17:32.876Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4971 17:19:35.19M 2015-10-05T16:17:33.081Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4962 17:19:35.39M 2015-10-05T16:17:33.281Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4956 17:19:35.59M 2015-10-05T16:17:33.481Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4946 17:19:35.79M 2015-10-05T16:17:33.686Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4989 17:19:36.00M 2015-10-05T16:17:33.906Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4998 17:19:36.20M 2015-10-05T16:17:34.091Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.574 34.643 1503.5017 17:19:36.42M 2015-10-05T16:17:34.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5007 17:19:36.60M 2015-10-05T16:17:34.501Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5009 17:19:36.80M 2015-10-05T16:17:34.701Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5016 17:19:37.02M 2015-10-05T16:17:34.906Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:19:37.22M 2015-10-05T16:17:35.106Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:19:37.42M 2015-10-05T16:17:35.311Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4995 17:19:37.61M 2015-10-05T16:17:35.516Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4993 17:19:37.81M 2015-10-05T16:17:35.716Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4980 17:19:38.04M 2015-10-05T16:17:35.921Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4982 17:19:38.23M 2015-10-05T16:17:36.126Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.4990 17:19:38.43M 2015-10-05T16:17:36.326Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4990 17:19:38.63M 2015-10-05T16:17:36.526Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4990 17:19:38.83M 2015-10-05T16:17:36.731Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4999 17:19:39.05M 2015-10-05T16:17:36.936Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4999 17:19:39.25M 2015-10-05T16:17:37.141Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5000 17:19:39.45M 2015-10-05T16:17:37.341Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:19:39.65M 2015-10-05T16:17:37.541Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5007 17:19:39.84M 2015-10-05T16:17:37.751Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5017 17:19:40.06M 2015-10-05T16:17:37.951Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5022 17:19:40.26M 2015-10-05T16:17:38.156Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5018 17:19:40.46M 2015-10-05T16:17:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5020 17:19:40.66M 2015-10-05T16:17:38.561Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:19:40.88M 2015-10-05T16:17:38.761Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5017 17:19:41.08M 2015-10-05T16:17:38.966Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5020 17:19:41.28M 2015-10-05T16:17:39.166Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.639 1503.5024 17:19:41.48M 2015-10-05T16:17:39.371Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5035 17:19:41.67M 2015-10-05T16:17:39.571Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5002 17:19:41.88M 2015-10-05T16:17:39.781Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5000 17:19:42.09M 2015-10-05T16:17:39.981Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4995 17:19:42.29M 2015-10-05T16:17:40.186Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5002 17:19:42.49M 2015-10-05T16:17:40.386Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5010 17:19:42.69M 2015-10-05T16:17:40.591Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5021 17:19:42.89M 2015-10-05T16:17:40.796Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5021 17:19:43.11M 2015-10-05T16:17:40.997Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5017 17:19:43.31M 2015-10-05T16:17:41.201Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5023 17:19:43.51M 2015-10-05T16:17:41.401Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:19:43.70M 2015-10-05T16:17:41.606Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5100 17:19:43.90M 2015-10-05T16:17:41.806Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5107 17:19:44.12M 2015-10-05T16:17:42.011Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5092 17:19:44.32M 2015-10-05T16:17:42.211Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5081 17:19:44.52M 2015-10-05T16:17:42.417Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.641 1503.5070 17:19:44.72M 2015-10-05T16:17:42.621Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5059 17:19:44.92M 2015-10-05T16:17:42.841Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5046 17:19:45.14M 2015-10-05T16:17:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5031 17:19:45.35M 2015-10-05T16:17:43.231Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:19:45.53M 2015-10-05T16:17:43.431Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.639 1503.5023 17:19:45.73M 2015-10-05T16:17:43.631Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5017 17:19:45.93M 2015-10-05T16:17:43.841Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5035 17:19:46.15M 2015-10-05T16:17:44.041Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:19:46.35M 2015-10-05T16:17:44.246Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5026 17:19:46.55M 2015-10-05T16:17:44.446Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5027 17:19:46.75M 2015-10-05T16:17:44.651Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5068 17:19:46.95M 2015-10-05T16:17:44.851Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5067 17:19:47.17M 2015-10-05T16:17:45.059Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5078 17:19:47.37M 2015-10-05T16:17:45.264Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5074 17:19:47.57M 2015-10-05T16:17:45.461Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5067 17:19:47.76M 2015-10-05T16:17:45.666Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5056 17:19:47.96M 2015-10-05T16:17:45.866Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5056 17:19:48.18M 2015-10-05T16:17:46.071Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5067 17:19:48.38M 2015-10-05T16:17:46.276Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4963 17:19:48.58M 2015-10-05T16:17:46.481Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4996 17:19:48.78M 2015-10-05T16:17:46.681Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5007 17:19:49.00M 2015-10-05T16:17:46.886Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5015 17:19:49.20M 2015-10-05T16:17:47.086Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5023 17:19:49.40M 2015-10-05T16:17:47.306Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5032 17:19:49.60M 2015-10-05T16:17:47.491Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5043 17:19:49.81M 2015-10-05T16:17:47.697Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5051 17:19:50.01M 2015-10-05T16:17:47.901Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5070 17:19:50.21M 2015-10-05T16:17:48.101Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:19:50.41M 2015-10-05T16:17:48.307Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4991 17:19:50.61M 2015-10-05T16:17:48.533Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4987 17:19:50.81M 2015-10-05T16:17:48.711Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4973 17:19:51.03M 2015-10-05T16:17:48.911Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4976 17:19:51.23M 2015-10-05T16:17:49.121Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4977 17:19:51.43M 2015-10-05T16:17:49.321Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4973 17:19:51.63M 2015-10-05T16:17:49.521Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4961 17:19:51.83M 2015-10-05T16:17:49.726Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.637 1503.4963 17:19:52.04M 2015-10-05T16:17:49.926Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4957 17:19:52.24M 2015-10-05T16:17:50.131Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:19:52.44M 2015-10-05T16:17:50.337Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4963 17:19:52.64M 2015-10-05T16:17:50.536Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4977 17:19:52.84M 2015-10-05T16:17:50.736Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4978 17:19:53.06M 2015-10-05T16:17:50.946Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4974 17:19:53.25M 2015-10-05T16:17:51.146Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4968 17:19:53.46M 2015-10-05T16:17:51.351Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5010 17:19:53.66M 2015-10-05T16:17:51.551Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5020 17:19:53.86M 2015-10-05T16:17:51.772Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5033 17:19:54.07M 2015-10-05T16:17:51.956Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5033 17:19:54.29M 2015-10-05T16:17:52.162Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5028 17:19:54.47M 2015-10-05T16:17:52.366Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5016 17:19:54.67M 2015-10-05T16:17:52.572Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5028 17:19:54.87M 2015-10-05T16:17:52.772Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5023 17:19:55.09M 2015-10-05T16:17:52.977Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5018 17:19:55.29M 2015-10-05T16:17:53.182Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5017 17:19:55.49M 2015-10-05T16:17:53.382Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5010 17:19:55.69M 2015-10-05T16:17:53.582Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5002 17:19:55.88M 2015-10-05T16:17:53.799Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5001 17:19:56.10M 2015-10-05T16:17:53.992Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:19:56.30M 2015-10-05T16:17:54.192Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4983 17:19:56.50M 2015-10-05T16:17:54.402Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4978 17:19:56.70M 2015-10-05T16:17:54.597Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4910 17:19:56.90M 2015-10-05T16:17:54.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.633 1503.4910 17:19:57.12M 2015-10-05T16:17:55.002Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4921 17:19:57.32M 2015-10-05T16:17:55.213Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4938 17:19:57.51M 2015-10-05T16:17:55.413Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.635 1503.4958 17:19:57.71M 2015-10-05T16:17:55.612Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.568 34.636 1503.4979 17:19:57.91M 2015-10-05T16:17:55.817Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.637 1503.5007 17:19:58.13M 2015-10-05T16:17:56.022Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5028 17:19:58.33M 2015-10-05T16:17:56.237Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:19:58.53M 2015-10-05T16:17:56.427Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5046 17:19:58.75M 2015-10-05T16:17:56.632Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:19:58.93M 2015-10-05T16:17:56.832Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5045 17:19:59.15M 2015-10-05T16:17:57.037Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5045 17:19:59.34M 2015-10-05T16:17:57.253Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.641 1503.5042 17:19:59.55M 2015-10-05T16:17:57.453Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:19:59.74M 2015-10-05T16:17:57.647Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5083 17:19:59.95M 2015-10-05T16:17:57.847Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:20:00.16M 2015-10-05T16:17:58.052Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5035 17:20:00.36M 2015-10-05T16:17:58.257Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5015 17:20:00.56M 2015-10-05T16:17:58.457Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:20:00.76M 2015-10-05T16:17:58.657Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5004 17:20:00.96M 2015-10-05T16:17:58.862Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4999 17:20:01.18M 2015-10-05T16:17:59.067Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4998 17:20:01.38M 2015-10-05T16:17:59.267Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5026 17:20:01.57M 2015-10-05T16:17:59.472Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.568 34.635 1503.5013 17:20:01.77M 2015-10-05T16:17:59.672Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.568 34.635 1503.4999 17:20:01.97M 2015-10-05T16:17:59.877Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5004 17:20:02.19M