2015-10-05T16:15:00.189Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5095 17:17:02.49M 2015-10-05T16:15:00.389Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5096 17:17:02.69M 2015-10-05T16:15:00.594Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5093 17:17:02.89M 2015-10-05T16:15:00.814Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5085 17:17:03.11M 2015-10-05T16:15:00.999Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.643 1503.5063 17:17:03.30M 2015-10-05T16:15:01.199Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5077 17:17:03.50M 2015-10-05T16:15:01.404Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.638 1503.5015 17:17:03.70M 2015-10-05T16:15:01.604Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5011 17:17:03.90M 2015-10-05T16:15:01.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5017 17:17:04.12M 2015-10-05T16:15:02.034Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5018 17:17:04.32M 2015-10-05T16:15:02.219Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.5005 17:17:04.54M 2015-10-05T16:15:02.419Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5004 17:17:04.72M 2015-10-05T16:15:02.624Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4998 17:17:04.92M 2015-10-05T16:15:02.824Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:17:05.14M 2015-10-05T16:15:03.029Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.4999 17:17:05.33M 2015-10-05T16:15:03.234Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.638 1503.4998 17:17:05.53M 2015-10-05T16:15:03.434Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4989 17:17:05.73M 2015-10-05T16:15:03.639Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.636 1503.4984 17:17:05.93M 2015-10-05T16:15:03.839Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4987 17:17:06.15M 2015-10-05T16:15:04.044Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4989 17:17:06.35M 2015-10-05T16:15:04.249Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.638 1503.5010 17:17:06.55M 2015-10-05T16:15:04.455Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5043 17:17:06.75M 2015-10-05T16:15:04.693Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5111 17:17:06.95M 2015-10-05T16:15:04.859Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5122 17:17:07.17M 2015-10-05T16:15:05.059Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.581 34.648 1503.5123 17:17:07.36M 2015-10-05T16:15:05.264Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.649 1503.5134 17:17:07.56M 2015-10-05T16:15:05.469Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5145 17:17:07.76M 2015-10-05T16:15:05.669Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.650 1503.5153 17:17:07.96M 2015-10-05T16:15:05.874Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.584 34.651 1503.5162 17:17:08.18M 2015-10-05T16:15:06.074Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5092 17:17:08.38M 2015-10-05T16:15:06.279Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5072 17:17:08.57M 2015-10-05T16:15:06.499Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5046 17:17:08.78M 2015-10-05T16:15:06.684Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5049 17:17:09.01M 2015-10-05T16:15:06.884Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5052 17:17:09.20M 2015-10-05T16:15:07.089Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5056 17:17:09.39M 2015-10-05T16:15:07.294Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5067 17:17:09.59M 2015-10-05T16:15:07.496Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5072 17:17:09.79M 2015-10-05T16:15:07.699Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5071 17:17:10.01M 2015-10-05T16:15:07.904Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5077 17:17:10.21M 2015-10-05T16:15:08.105Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5073 17:17:10.41M 2015-10-05T16:15:08.309Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5074 17:17:10.61M 2015-10-05T16:15:08.509Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5072 17:17:10.81M 2015-10-05T16:15:08.715Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5077 17:17:11.03M 2015-10-05T16:15:08.919Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5079 17:17:11.22M 2015-10-05T16:15:09.124Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5090 17:17:11.42M 2015-10-05T16:15:09.325Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.580 34.648 1503.5105 17:17:11.62M 2015-10-05T16:15:09.533Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5105 17:17:11.82M 2015-10-05T16:15:09.729Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5110 17:17:12.04M 2015-10-05T16:15:09.935Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5101 17:17:12.24M 2015-10-05T16:15:10.137Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5089 17:17:12.44M 2015-10-05T16:15:10.339Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5085 17:17:12.64M 2015-10-05T16:15:10.539Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5074 17:17:12.84M 2015-10-05T16:15:10.744Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4996 17:17:13.06M 2015-10-05T16:15:10.965Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4990 17:17:13.25M 2015-10-05T16:15:11.173Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.639 1503.4994 17:17:13.47M 2015-10-05T16:15:11.355Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4989 17:17:13.65M 2015-10-05T16:15:11.560Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5034 17:17:13.85M 2015-10-05T16:15:11.760Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5034 17:17:14.07M 2015-10-05T16:15:11.965Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5035 17:17:14.27M 2015-10-05T16:15:12.165Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5031 17:17:14.47M 2015-10-05T16:15:12.370Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5015 17:17:14.67M 2015-10-05T16:15:12.575Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4999 17:17:14.87M 2015-10-05T16:15:12.776Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4991 17:17:15.09M 2015-10-05T16:15:12.980Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:17:15.28M 2015-10-05T16:15:13.180Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4938 17:17:15.48M 2015-10-05T16:15:13.385Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4930 17:17:15.68M 2015-10-05T16:15:13.590Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5028 17:17:15.88M 2015-10-05T16:15:13.790Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5045 17:17:16.10M 2015-10-05T16:15:13.995Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5044 17:17:16.30M 2015-10-05T16:15:14.195Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5079 17:17:16.50M 2015-10-05T16:15:14.400Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.648 1503.5067 17:17:16.70M 2015-10-05T16:15:14.820Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5056 17:17:16.89M 2015-10-05T16:15:14.820Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5046 17:17:17.20M 2015-10-05T16:15:15.020Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5024 17:17:17.33M 2015-10-05T16:15:15.225Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5000 17:17:17.52M 2015-10-05T16:15:15.440Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4982 17:17:17.72M 2015-10-05T16:15:15.630Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5023 17:17:17.94M 2015-10-05T16:15:15.830Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5026 17:17:18.14M 2015-10-05T16:15:16.035Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5015 17:17:18.34M 2015-10-05T16:15:16.240Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5011 17:17:18.54M 2015-10-05T16:15:16.440Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5007 17:17:18.74M 2015-10-05T16:15:16.645Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5040 17:17:18.94M 2015-10-05T16:15:16.845Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5024 17:17:19.16M 2015-10-05T16:15:17.052Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5018 17:17:19.35M 2015-10-05T16:15:17.250Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5026 17:17:19.55M 2015-10-05T16:15:17.456Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5018 17:17:19.75M 2015-10-05T16:15:17.655Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5020 17:17:19.95M 2015-10-05T16:15:17.860Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5007 17:17:20.17M 2015-10-05T16:15:18.065Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5011 17:17:20.37M 2015-10-05T16:15:18.270Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:17:20.57M 2015-10-05T16:15:18.470Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5013 17:17:20.77M 2015-10-05T16:15:18.670Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5027 17:17:20.97M 2015-10-05T16:15:18.875Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5042 17:17:21.18M 2015-10-05T16:15:19.080Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5048 17:17:21.38M 2015-10-05T16:15:19.280Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5052 17:17:21.58M 2015-10-05T16:15:19.485Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5056 17:17:21.78M 2015-10-05T16:15:19.690Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5048 17:17:22.00M 2015-10-05T16:15:19.905Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5063 17:17:22.20M 2015-10-05T16:15:20.097Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5066 17:17:22.41M 2015-10-05T16:15:20.300Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5046 17:17:22.60M 2015-10-05T16:15:20.500Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5081 17:17:22.80M 2015-10-05T16:15:20.705Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5071 17:17:23.02M 2015-10-05T16:15:20.910Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.646 1503.5057 17:17:23.21M 2015-10-05T16:15:21.110Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.577 34.646 1503.5045 17:17:23.41M 2015-10-05T16:15:21.315Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5044 17:17:23.61M 2015-10-05T16:15:21.520Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5051 17:17:23.81M 2015-10-05T16:15:21.720Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:17:24.03M 2015-10-05T16:15:21.920Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5063 17:17:24.23M 2015-10-05T16:15:22.125Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5065 17:17:24.43M 2015-10-05T16:15:22.325Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5067 17:17:24.63M 2015-10-05T16:15:22.530Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5060 17:17:24.83M 2015-10-05T16:15:22.736Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5060 17:17:25.04M 2015-10-05T16:15:22.940Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5017 17:17:25.25M 2015-10-05T16:15:23.135Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5010 17:17:25.44M 2015-10-05T16:15:23.345Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.4999 17:17:25.64M 2015-10-05T16:15:23.545Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5018 17:17:25.84M 2015-10-05T16:15:23.750Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5033 17:17:26.06M 2015-10-05T16:15:23.950Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5045 17:17:26.26M 2015-10-05T16:15:24.160Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5057 17:17:26.46M 2015-10-05T16:15:24.375Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.642 1503.5049 17:17:26.66M 2015-10-05T16:15:24.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5034 17:17:26.87M 2015-10-05T16:15:24.765Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5026 17:17:27.07M 2015-10-05T16:15:24.965Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5023 17:17:27.27M 2015-10-05T16:15:25.170Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5016 17:17:27.47M 2015-10-05T16:15:25.376Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.640 1503.5009 17:17:27.67M 2015-10-05T16:15:25.575Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:17:27.87M 2015-10-05T16:15:25.780Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5056 17:17:28.09M 2015-10-05T16:15:25.985Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5057 17:17:28.29M 2015-10-05T16:15:26.185Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5056 17:17:28.49M 2015-10-05T16:15:26.390Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:17:28.69M 2015-10-05T16:15:26.590Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.647 1503.5059 17:17:28.89M 2015-10-05T16:15:26.795Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5106 17:17:29.11M 2015-10-05T16:15:27.000Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.581 34.648 1503.5117 17:17:29.30M 2015-10-05T16:15:27.200Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5123 17:17:29.50M 2015-10-05T16:15:27.400Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5127 17:17:29.70M 2015-10-05T16:15:27.605Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5118 17:17:29.90M 2015-10-05T16:15:27.810Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5111 17:17:30.12M 2015-10-05T16:15:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5101 17:17:30.32M 2015-10-05T16:15:28.216Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5101 17:17:30.52M 2015-10-05T16:15:28.416Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5081 17:17:30.72M 2015-10-05T16:15:28.653Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5068 17:17:30.91M 2015-10-05T16:15:28.845Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5055 17:17:31.13M 2015-10-05T16:15:29.030Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5052 17:17:31.35M 2015-10-05T16:15:29.230Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5068 17:17:31.53M 2015-10-05T16:15:29.435Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5089 17:17:31.73M 2015-10-05T16:15:29.635Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5101 17:17:31.93M 2015-10-05T16:15:29.840Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.648 1503.5094 17:17:32.15M 2015-10-05T16:15:30.045Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5106 17:17:32.35M 2015-10-05T16:15:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.582 34.650 1503.5117 17:17:32.55M 2015-10-05T16:15:30.450Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5126 17:17:32.75M 2015-10-05T16:15:30.650Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.583 34.650 1503.5118 17:17:32.94M 2015-10-05T16:15:30.855Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5114 17:17:33.16M 2015-10-05T16:15:31.055Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5096 17:17:33.36M 2015-10-05T16:15:31.260Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5085 17:17:33.56M 2015-10-05T16:15:31.465Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5048 17:17:33.76M 2015-10-05T16:15:31.665Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.643 1503.5044 17:17:33.96M 2015-10-05T16:15:31.870Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5039 17:17:34.18M 2015-10-05T16:15:32.070Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5044 17:17:34.38M 2015-10-05T16:15:32.275Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5040 17:17:34.58M 2015-10-05T16:15:32.480Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5043 17:17:34.78M 2015-10-05T16:15:32.693Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5043 17:17:34.97M 2015-10-05T16:15:32.885Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5044 17:17:35.19M 2015-10-05T16:15:33.086Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5079 17:17:35.39M 2015-10-05T16:15:33.306Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5083 17:17:35.59M 2015-10-05T16:15:33.496Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5093 17:17:35.81M 2015-10-05T16:15:33.696Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5085 17:17:36.01M 2015-10-05T16:15:33.901Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5083 17:17:36.21M 2015-10-05T16:15:34.106Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5078 17:17:36.41M 2015-10-05T16:15:34.306Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5073 17:17:36.61M 2015-10-05T16:15:34.506Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5065 17:17:36.81M 2015-10-05T16:15:34.711Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5059 17:17:37.02M 2015-10-05T16:15:34.916Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:17:37.22M 2015-10-05T16:15:35.121Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5046 17:17:37.42M 2015-10-05T16:15:35.321Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5040 17:17:37.62M 2015-10-05T16:15:35.533Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5049 17:17:37.82M 2015-10-05T16:15:35.725Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5051 17:17:38.04M 2015-10-05T16:15:35.931Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5059 17:17:38.24M 2015-10-05T16:15:36.131Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5077 17:17:38.44M 2015-10-05T16:15:36.336Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.645 1503.5089 17:17:38.64M 2015-10-05T16:15:36.541Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5087 17:17:38.83M 2015-10-05T16:15:36.741Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.645 1503.5078 17:17:39.05M 2015-10-05T16:15:36.946Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.645 1503.5079 17:17:39.25M 2015-10-05T16:15:37.146Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5092 17:17:39.45M 2015-10-05T16:15:37.351Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.642 1503.5054 17:17:39.65M 2015-10-05T16:15:37.556Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5049 17:17:39.85M 2015-10-05T16:15:37.776Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5040 17:17:40.07M 2015-10-05T16:15:37.961Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5043 17:17:40.28M 2015-10-05T16:15:38.173Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5043 17:17:40.46M 2015-10-05T16:15:38.366Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5045 17:17:40.67M 2015-10-05T16:15:38.571Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5050 17:17:40.86M 2015-10-05T16:15:38.776Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5043 17:17:41.08M 2015-10-05T16:15:38.976Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5040 17:17:41.28M 2015-10-05T16:15:39.177Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5046 17:17:41.48M 2015-10-05T16:15:39.381Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5057 17:17:41.68M 2015-10-05T16:15:39.586Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5059 17:17:41.88M 2015-10-05T16:15:39.786Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.642 1503.5072 17:17:42.10M 2015-10-05T16:15:39.991Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5089 17:17:42.30M 2015-10-05T16:15:40.196Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5105 17:17:42.50M 2015-10-05T16:15:40.401Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5120 17:17:42.70M 2015-10-05T16:15:40.601Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.582 34.649 1503.5142 17:17:42.90M 2015-10-05T16:15:40.806Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.649 1503.5140 17:17:43.11M 2015-10-05T16:15:41.006Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.650 1503.5138 17:17:43.31M 2015-10-05T16:15:41.211Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5148 17:17:43.51M 2015-10-05T16:15:41.411Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.650 1503.5146 17:17:43.71M 2015-10-05T16:15:41.611Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5150 17:17:43.91M 2015-10-05T16:15:41.821Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5148 17:17:44.13M 2015-10-05T16:15:42.021Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5134 17:17:44.33M 2015-10-05T16:15:42.241Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.583 34.651 1503.5127 17:17:44.53M 2015-10-05T16:15:42.426Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5120 17:17:44.74M 2015-10-05T16:15:42.631Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5123 17:17:44.92M 2015-10-05T16:15:42.831Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5071 17:17:45.14M 2015-10-05T16:15:43.036Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5060 17:17:45.34M 2015-10-05T16:15:43.241Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5082 17:17:45.54M 2015-10-05T16:15:43.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5078 17:17:45.74M 2015-10-05T16:15:43.641Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5085 17:17:45.94M 2015-10-05T16:15:43.851Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5093 17:17:46.16M 2015-10-05T16:15:44.051Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.648 1503.5090 17:17:46.36M 2015-10-05T16:15:44.251Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5092 17:17:46.56M 2015-10-05T16:15:44.461Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5094 17:17:46.75M 2015-10-05T16:15:44.661Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5098 17:17:46.96M 2015-10-05T16:15:44.861Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5084 17:17:47.17M 2015-10-05T16:15:45.066Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5078 17:17:47.37M 2015-10-05T16:15:45.271Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5077 17:17:47.57M 2015-10-05T16:15:45.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5063 17:17:47.77M 2015-10-05T16:15:45.676Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5089 17:17:47.97M 2015-10-05T16:15:45.881Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5092 17:17:48.19M 2015-10-05T16:15:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5093 17:17:48.39M 2015-10-05T16:15:46.286Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5085 17:17:48.59M 2015-10-05T16:15:46.491Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5088 17:17:48.79M 2015-10-05T16:15:46.706Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5079 17:17:49.00M 2015-10-05T16:15:46.896Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5073 17:17:49.22M 2015-10-05T16:15:47.096Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5076 17:17:49.40M 2015-10-05T16:15:47.301Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5067 17:17:49.60M 2015-10-05T16:15:47.501Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5059 17:17:49.80M 2015-10-05T16:15:47.706Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5055 17:17:50.02M 2015-10-05T16:15:47.906Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5055 17:17:50.22M 2015-10-05T16:15:48.116Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5054 17:17:50.41M 2015-10-05T16:15:48.316Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5040 17:17:50.62M 2015-10-05T16:15:48.521Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5037 17:17:50.81M 2015-10-05T16:15:48.721Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5032 17:17:51.03M 2015-10-05T16:15:48.926Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.641 1503.5021 17:17:51.23M 2015-10-05T16:15:49.126Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:17:51.43M 2015-10-05T16:15:49.331Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5029 17:17:51.63M 2015-10-05T16:15:49.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5043 17:17:51.83M 2015-10-05T16:15:49.737Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:17:52.05M 2015-10-05T16:15:49.941Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5067 17:17:52.25M 2015-10-05T16:15:50.141Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5073 17:17:52.45M 2015-10-05T16:15:50.373Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5079 17:17:52.65M 2015-10-05T16:15:50.546Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5082 17:17:52.84M 2015-10-05T16:15:50.773Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:17:53.06M 2015-10-05T16:15:50.956Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5082 17:17:53.26M 2015-10-05T16:15:51.176Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5081 17:17:53.46M 2015-10-05T16:15:51.361Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5089 17:17:53.68M 2015-10-05T16:15:51.573Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5087 17:17:53.86M 2015-10-05T16:15:51.766Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5085 17:17:54.08M 2015-10-05T16:15:51.971Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5087 17:17:54.28M 2015-10-05T16:15:52.171Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5084 17:17:54.48M 2015-10-05T16:15:52.371Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5085 17:17:54.68M 2015-10-05T16:15:52.576Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5081 17:17:54.87M 2015-10-05T16:15:52.781Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5066 17:17:55.09M 2015-10-05T16:15:52.986Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5057 17:17:55.29M 2015-10-05T16:15:53.191Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5049 17:17:55.49M 2015-10-05T16:15:53.392Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5039 17:17:55.69M 2015-10-05T16:15:53.592Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5038 17:17:55.89M 2015-10-05T16:15:53.802Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5051 17:17:56.11M 2015-10-05T16:15:54.013Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5055 17:17:56.31M 2015-10-05T16:15:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.647 1503.5068 17:17:56.50M 2015-10-05T16:15:54.406Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5063 17:17:56.71M 2015-10-05T16:15:54.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5061 17:17:56.90M 2015-10-05T16:15:54.813Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5061 17:17:57.12M 2015-10-05T16:15:55.019Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5063 17:17:57.32M 2015-10-05T16:15:55.221Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5020 17:17:57.52M 2015-10-05T16:15:55.421Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5004 17:17:57.72M 2015-10-05T16:15:55.641Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4989 17:17:57.92M 2015-10-05T16:15:55.827Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4984 17:17:58.16M 2015-10-05T16:15:56.031Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4982 17:17:58.34M 2015-10-05T16:15:56.236Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4962 17:17:58.54M 2015-10-05T16:15:56.436Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4949 17:17:58.74M 2015-10-05T16:15:56.636Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4923 17:17:58.93M 2015-10-05T16:15:56.841Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.631 1503.4908 17:17:59.15M 2015-10-05T16:15:57.047Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.631 1503.4907 17:17:59.35M 2015-10-05T16:15:57.247Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.631 1503.4902 17:17:59.55M 2015-10-05T16:15:57.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.561 34.631 1503.4899 17:17:59.75M 2015-10-05T16:15:57.651Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4899 17:17:59.95M 2015-10-05T16:15:57.857Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4911 17:18:00.17M 2015-10-05T16:15:58.093Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.563 34.631 1503.4923 17:18:00.37M 2015-10-05T16:15:58.262Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.563 34.631 1503.4922 17:18:00.57M 2015-10-05T16:15:58.467Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.563 34.631 1503.4919 17:18:00.76M 2015-10-05T16:15:58.667Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5057 17:18:00.97M 2015-10-05T16:15:58.872Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5073 17:18:01.18M 2015-10-05T16:15:59.077Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.647 1503.5094 17:18:01.38M 2015-10-05T16:15:59.277Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5084 17:18:01.58M 2015-10-05T16:15:59.482Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:18:01.78M 2015-10-05T16:15:59.687Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5060 17:18:02.00M 2015-10-05T16:15:59.887Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.645 1503.5045 17:18:02.20M