2015-10-05T16:14:00.091Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.650 1503.5081 17:16:02.39M 2015-10-05T16:14:00.297Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.580 34.649 1503.5074 17:16:02.59M 2015-10-05T16:14:00.497Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.650 1503.5089 17:16:02.79M 2015-10-05T16:14:00.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5088 17:16:03.01M 2015-10-05T16:14:00.902Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5092 17:16:03.21M 2015-10-05T16:14:01.106Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5089 17:16:03.41M 2015-10-05T16:14:01.312Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5090 17:16:03.61M 2015-10-05T16:14:01.512Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.649 1503.5083 17:16:03.81M 2015-10-05T16:14:01.717Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5085 17:16:04.03M 2015-10-05T16:14:01.921Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5095 17:16:04.22M 2015-10-05T16:14:02.121Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5084 17:16:04.42M 2015-10-05T16:14:02.322Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5074 17:16:04.62M 2015-10-05T16:14:02.527Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5071 17:16:04.82M 2015-10-05T16:14:02.732Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5062 17:16:05.04M 2015-10-05T16:14:02.932Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5055 17:16:05.24M 2015-10-05T16:14:03.137Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5056 17:16:05.44M 2015-10-05T16:14:03.342Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5052 17:16:05.64M 2015-10-05T16:14:03.542Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5051 17:16:05.83M 2015-10-05T16:14:03.773Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4982 17:16:06.05M 2015-10-05T16:14:03.967Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4984 17:16:06.25M 2015-10-05T16:14:04.152Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4980 17:16:06.47M 2015-10-05T16:14:04.357Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5029 17:16:06.65M 2015-10-05T16:14:04.557Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5037 17:16:06.85M 2015-10-05T16:14:04.762Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5037 17:16:07.07M 2015-10-05T16:14:04.967Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.580 34.650 1503.5052 17:16:07.27M 2015-10-05T16:14:05.167Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.582 34.651 1503.5070 17:16:07.47M 2015-10-05T16:14:05.372Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.583 34.653 1503.5078 17:16:07.67M 2015-10-05T16:14:05.572Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.584 34.654 1503.5087 17:16:07.87M 2015-10-05T16:14:05.777Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.584 34.654 1503.5089 17:16:08.08M 2015-10-05T16:14:06.013Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.584 34.654 1503.5090 17:16:08.28M 2015-10-05T16:14:06.212Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.584 34.654 1503.5094 17:16:08.48M 2015-10-05T16:14:06.387Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.577 34.647 1503.5020 17:16:08.68M 2015-10-05T16:14:06.587Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.576 34.646 1503.5010 17:16:08.88M 2015-10-05T16:14:06.792Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5000 17:16:09.10M 2015-10-05T16:14:06.997Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4984 17:16:09.30M 2015-10-05T16:14:07.197Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4984 17:16:09.50M 2015-10-05T16:14:07.397Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5067 17:16:09.70M 2015-10-05T16:14:07.602Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5089 17:16:09.89M 2015-10-05T16:14:07.807Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.583 34.651 1503.5103 17:16:10.11M 2015-10-05T16:14:08.012Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.584 34.652 1503.5129 17:16:10.31M 2015-10-05T16:14:08.212Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.585 34.653 1503.5151 17:16:10.51M 2015-10-05T16:14:08.452Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.584 34.652 1503.5134 17:16:10.71M 2015-10-05T16:14:08.617Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.583 34.651 1503.5127 17:16:10.93M 2015-10-05T16:14:08.822Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.583 34.650 1503.5126 17:16:11.13M 2015-10-05T16:14:09.022Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5143 17:16:11.33M 2015-10-05T16:14:09.227Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.652 1503.5145 17:16:11.52M 2015-10-05T16:14:09.432Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.585 34.652 1503.5154 17:16:11.73M 2015-10-05T16:14:09.637Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.586 34.654 1503.5160 17:16:11.92M 2015-10-05T16:14:09.837Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.587 34.655 1503.5170 17:16:12.14M 2015-10-05T16:14:10.037Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.588 34.655 1503.5173 17:16:12.34M 2015-10-05T16:14:10.242Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5120 17:16:12.54M 2015-10-05T16:14:10.442Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5024 17:16:12.74M 2015-10-05T16:14:10.652Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5015 17:16:12.94M 2015-10-05T16:14:10.852Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5067 17:16:13.16M 2015-10-05T16:14:11.057Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.646 1503.5126 17:16:13.36M 2015-10-05T16:14:11.257Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.591 34.657 1503.5254 17:16:13.56M 2015-10-05T16:14:11.462Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.592 34.657 1503.5256 17:16:13.76M 2015-10-05T16:14:11.662Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.587 34.653 1503.5212 17:16:13.96M 2015-10-05T16:14:11.878Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.586 34.652 1503.5197 17:16:14.17M 2015-10-05T16:14:12.072Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.585 34.651 1503.5179 17:16:14.37M 2015-10-05T16:14:12.272Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.584 34.651 1503.5161 17:16:14.57M 2015-10-05T16:14:12.477Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.650 1503.5149 17:16:14.77M 2015-10-05T16:14:12.682Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5023 17:16:14.97M 2015-10-05T16:14:12.897Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5063 17:16:15.19M 2015-10-05T16:14:13.087Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5079 17:16:15.40M 2015-10-05T16:14:13.292Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5094 17:16:15.59M 2015-10-05T16:14:13.492Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.583 34.651 1503.5128 17:16:15.79M 2015-10-05T16:14:13.697Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.585 34.653 1503.5139 17:16:16.00M 2015-10-05T16:14:13.897Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.586 34.654 1503.5149 17:16:16.20M 2015-10-05T16:14:14.102Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.587 34.655 1503.5159 17:16:16.40M 2015-10-05T16:14:14.302Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.588 34.655 1503.5170 17:16:16.60M 2015-10-05T16:14:14.507Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.588 34.656 1503.5188 17:16:16.80M 2015-10-05T16:14:14.712Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.589 34.656 1503.5200 17:16:17.02M 2015-10-05T16:14:14.917Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.589 34.656 1503.5197 17:16:17.22M 2015-10-05T16:14:15.112Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.590 34.657 1503.5206 17:16:17.42M 2015-10-05T16:14:15.317Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.589 34.656 1503.5203 17:16:17.61M 2015-10-05T16:14:15.522Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5198 17:16:17.81M 2015-10-05T16:14:15.733Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5195 17:16:18.03M 2015-10-05T16:14:15.922Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5199 17:16:18.23M 2015-10-05T16:14:16.132Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5203 17:16:18.43M 2015-10-05T16:14:16.337Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.589 34.655 1503.5210 17:16:18.63M 2015-10-05T16:14:16.537Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.589 34.655 1503.5216 17:16:18.83M 2015-10-05T16:14:16.737Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.589 34.655 1503.5206 17:16:19.05M 2015-10-05T16:14:16.942Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.588 34.655 1503.5193 17:16:19.25M 2015-10-05T16:14:17.147Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.589 34.656 1503.5198 17:16:19.45M 2015-10-05T16:14:17.367Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5139 17:16:19.65M 2015-10-05T16:14:17.552Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.649 1503.5107 17:16:19.86M 2015-10-05T16:14:17.757Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5094 17:16:20.06M 2015-10-05T16:14:17.957Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5131 17:16:20.26M 2015-10-05T16:14:18.162Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.584 34.651 1503.5140 17:16:20.46M 2015-10-05T16:14:18.362Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5145 17:16:20.66M 2015-10-05T16:14:18.567Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.585 34.652 1503.5146 17:16:20.86M 2015-10-05T16:14:18.772Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.586 34.654 1503.5165 17:16:21.08M 2015-10-05T16:14:18.972Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.584 34.651 1503.5138 17:16:21.28M 2015-10-05T16:14:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5129 17:16:21.47M 2015-10-05T16:14:19.412Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5133 17:16:21.67M 2015-10-05T16:14:19.613Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5138 17:16:21.87M 2015-10-05T16:14:19.787Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5090 17:16:22.09M 2015-10-05T16:14:19.987Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5087 17:16:22.29M 2015-10-05T16:14:20.192Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5084 17:16:22.49M 2015-10-05T16:14:20.397Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.643 1503.5081 17:16:22.69M 2015-10-05T16:14:20.597Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5072 17:16:22.89M 2015-10-05T16:14:20.802Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5106 17:16:23.11M 2015-10-05T16:14:21.002Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5115 17:16:23.31M 2015-10-05T16:14:21.207Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5109 17:16:23.50M 2015-10-05T16:14:21.412Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5094 17:16:23.71M 2015-10-05T16:14:21.612Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5095 17:16:23.90M 2015-10-05T16:14:21.832Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5078 17:16:24.12M 2015-10-05T16:14:22.018Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5079 17:16:24.34M 2015-10-05T16:14:22.222Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5095 17:16:24.52M 2015-10-05T16:14:22.427Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5092 17:16:24.72M 2015-10-05T16:14:22.627Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5099 17:16:24.92M 2015-10-05T16:14:22.832Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.583 34.651 1503.5103 17:16:25.14M 2015-10-05T16:14:23.038Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.585 34.653 1503.5129 17:16:25.34M 2015-10-05T16:14:23.238Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.585 34.653 1503.5133 17:16:25.54M 2015-10-05T16:14:23.437Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.585 34.653 1503.5132 17:16:25.73M 2015-10-05T16:14:23.642Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.584 34.652 1503.5128 17:16:25.93M 2015-10-05T16:14:23.847Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.583 34.651 1503.5121 17:16:26.15M 2015-10-05T16:14:24.047Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.583 34.651 1503.5114 17:16:26.35M 2015-10-05T16:14:24.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.649 1503.5110 17:16:26.55M 2015-10-05T16:14:24.453Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5095 17:16:26.75M 2015-10-05T16:14:24.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5085 17:16:26.95M 2015-10-05T16:14:24.858Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5089 17:16:27.17M 2015-10-05T16:14:25.067Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5084 17:16:27.36M 2015-10-05T16:14:25.267Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.578 34.644 1503.5096 17:16:27.57M 2015-10-05T16:14:25.467Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.576 34.643 1503.5079 17:16:27.76M 2015-10-05T16:14:25.672Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5076 17:16:27.96M 2015-10-05T16:14:25.877Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5068 17:16:28.18M 2015-10-05T16:14:26.078Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5066 17:16:28.38M 2015-10-05T16:14:26.298Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5071 17:16:28.58M 2015-10-05T16:14:26.483Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5065 17:16:28.80M 2015-10-05T16:14:26.688Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5054 17:16:29.00M 2015-10-05T16:14:26.888Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5045 17:16:29.20M 2015-10-05T16:14:27.093Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5056 17:16:29.39M 2015-10-05T16:14:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5060 17:16:29.59M 2015-10-05T16:14:27.503Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5071 17:16:29.79M 2015-10-05T16:14:27.703Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.587 34.654 1503.5206 17:16:30.01M 2015-10-05T16:14:27.908Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5206 17:16:30.21M 2015-10-05T16:14:28.108Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5205 17:16:30.41M 2015-10-05T16:14:28.308Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.588 34.654 1503.5208 17:16:30.61M 2015-10-05T16:14:28.518Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.588 34.654 1503.5203 17:16:30.81M 2015-10-05T16:14:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5203 17:16:31.03M 2015-10-05T16:14:28.923Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.589 34.655 1503.5210 17:16:31.23M 2015-10-05T16:14:29.128Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.588 34.655 1503.5201 17:16:31.43M 2015-10-05T16:14:29.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.587 34.654 1503.5189 17:16:31.63M 2015-10-05T16:14:29.533Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5187 17:16:31.82M 2015-10-05T16:14:29.773Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5188 17:16:32.04M 2015-10-05T16:14:29.938Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5184 17:16:32.24M 2015-10-05T16:14:30.138Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.586 34.653 1503.5176 17:16:32.44M 2015-10-05T16:14:30.343Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.585 34.652 1503.5161 17:16:32.64M 2015-10-05T16:14:30.548Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5151 17:16:32.84M 2015-10-05T16:14:30.763Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5139 17:16:33.06M 2015-10-05T16:14:30.953Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5134 17:16:33.27M 2015-10-05T16:14:31.153Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5139 17:16:33.46M 2015-10-05T16:14:31.358Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5110 17:16:33.65M 2015-10-05T16:14:31.558Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5100 17:16:33.85M 2015-10-05T16:14:31.763Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5096 17:16:34.07M 2015-10-05T16:14:31.968Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5093 17:16:34.27M 2015-10-05T16:14:32.173Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5103 17:16:34.47M 2015-10-05T16:14:32.373Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5116 17:16:34.67M 2015-10-05T16:14:32.573Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.581 34.649 1503.5107 17:16:34.87M 2015-10-05T16:14:32.778Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5105 17:16:35.09M 2015-10-05T16:14:32.983Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5107 17:16:35.28M 2015-10-05T16:14:33.188Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5101 17:16:35.49M 2015-10-05T16:14:33.388Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5103 17:16:35.69M 2015-10-05T16:14:33.593Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5099 17:16:35.88M 2015-10-05T16:14:33.793Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:16:36.10M 2015-10-05T16:14:33.998Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:16:36.30M 2015-10-05T16:14:34.203Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5073 17:16:36.50M 2015-10-05T16:14:34.403Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5072 17:16:36.70M 2015-10-05T16:14:34.608Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5083 17:16:36.90M 2015-10-05T16:14:34.808Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5081 17:16:37.12M 2015-10-05T16:14:35.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5092 17:16:37.31M 2015-10-05T16:14:35.233Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5088 17:16:37.51M 2015-10-05T16:14:35.418Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5077 17:16:37.73M 2015-10-05T16:14:35.623Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.579 34.648 1503.5057 17:16:37.91M 2015-10-05T16:14:35.823Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5055 17:16:38.13M 2015-10-05T16:14:36.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5046 17:16:38.33M 2015-10-05T16:14:36.228Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.579 34.648 1503.5045 17:16:38.53M 2015-10-05T16:14:36.433Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.579 34.648 1503.5050 17:16:38.73M 2015-10-05T16:14:36.638Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.587 34.656 1503.5134 17:16:38.93M 2015-10-05T16:14:36.853Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.589 34.658 1503.5166 17:16:39.15M 2015-10-05T16:14:37.052Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.588 34.657 1503.5154 17:16:39.35M 2015-10-05T16:14:37.248Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.587 34.656 1503.5144 17:16:39.54M 2015-10-05T16:14:37.448Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.586 34.655 1503.5125 17:16:39.74M 2015-10-05T16:14:37.653Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.585 34.655 1503.5114 17:16:39.94M 2015-10-05T16:14:37.858Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.585 34.654 1503.5111 17:16:40.16M 2015-10-05T16:14:38.068Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.584 34.653 1503.5107 17:16:40.36M 2015-10-05T16:14:38.263Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5094 17:16:40.56M 2015-10-05T16:14:38.463Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.582 34.651 1503.5093 17:16:40.76M 2015-10-05T16:14:38.668Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.650 1503.5098 17:16:40.96M 2015-10-05T16:14:38.868Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5096 17:16:41.18M 2015-10-05T16:14:39.073Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5096 17:16:41.38M 2015-10-05T16:14:39.273Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5092 17:16:41.57M 2015-10-05T16:14:39.478Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5082 17:16:41.77M 2015-10-05T16:14:39.698Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5077 17:16:41.97M 2015-10-05T16:14:39.883Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.648 1503.5079 17:16:42.21M 2015-10-05T16:14:40.088Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.648 1503.5085 17:16:42.39M 2015-10-05T16:14:40.294Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5090 17:16:42.59M 2015-10-05T16:14:40.493Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.648 1503.5088 17:16:42.79M 2015-10-05T16:14:40.698Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.648 1503.5092 17:16:43.01M 2015-10-05T16:14:40.898Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5078 17:16:43.21M 2015-10-05T16:14:41.103Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5077 17:16:43.40M 2015-10-05T16:14:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5073 17:16:43.60M 2015-10-05T16:14:41.513Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5065 17:16:43.80M 2015-10-05T16:14:41.713Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.649 1503.5083 17:16:44.02M 2015-10-05T16:14:41.918Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.581 34.650 1503.5078 17:16:44.22M 2015-10-05T16:14:42.118Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.650 1503.5065 17:16:44.42M 2015-10-05T16:14:42.333Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5071 17:16:44.62M 2015-10-05T16:14:42.528Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.580 34.649 1503.5062 17:16:44.82M 2015-10-05T16:14:42.733Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.580 34.649 1503.5067 17:16:45.04M 2015-10-05T16:14:42.928Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5059 17:16:45.23M 2015-10-05T16:14:43.136Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5071 17:16:45.43M 2015-10-05T16:14:43.335Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5063 17:16:45.63M 2015-10-05T16:14:43.539Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5061 17:16:45.83M 2015-10-05T16:14:43.743Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5066 17:16:46.05M 2015-10-05T16:14:43.944Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5059 17:16:46.25M 2015-10-05T16:14:44.163Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5056 17:16:46.45M 2015-10-05T16:14:44.353Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5056 17:16:46.66M 2015-10-05T16:14:44.553Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5059 17:16:46.85M 2015-10-05T16:14:44.758Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5051 17:16:47.06M 2015-10-05T16:14:44.958Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5049 17:16:47.27M 2015-10-05T16:14:45.163Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5043 17:16:47.46M 2015-10-05T16:14:45.363Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5050 17:16:47.66M 2015-10-05T16:14:45.568Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5061 17:16:47.86M 2015-10-05T16:14:45.773Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5072 17:16:48.08M 2015-10-05T16:14:45.973Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5082 17:16:48.28M 2015-10-05T16:14:46.178Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5083 17:16:48.48M 2015-10-05T16:14:46.379Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5078 17:16:48.68M 2015-10-05T16:14:46.583Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5073 17:16:48.88M 2015-10-05T16:14:46.788Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5084 17:16:49.09M 2015-10-05T16:14:46.993Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5084 17:16:49.30M 2015-10-05T16:14:47.193Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5089 17:16:49.50M 2015-10-05T16:14:47.398Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5103 17:16:49.69M 2015-10-05T16:14:47.604Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5048 17:16:49.89M 2015-10-05T16:14:47.804Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.641 1503.5052 17:16:50.11M 2015-10-05T16:14:48.008Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.641 1503.5055 17:16:50.31M 2015-10-05T16:14:48.209Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.642 1503.5057 17:16:50.51M 2015-10-05T16:14:48.416Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5049 17:16:50.71M 2015-10-05T16:14:48.634Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5105 17:16:50.91M 2015-10-05T16:14:48.819Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5101 17:16:51.14M 2015-10-05T16:14:49.024Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5100 17:16:51.33M 2015-10-05T16:14:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5107 17:16:51.53M 2015-10-05T16:14:49.429Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5111 17:16:51.72M 2015-10-05T16:14:49.629Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5052 17:16:51.92M 2015-10-05T16:14:49.834Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5042 17:16:52.14M 2015-10-05T16:14:50.034Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5033 17:16:52.34M 2015-10-05T16:14:50.239Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5031 17:16:52.54M 2015-10-05T16:14:50.444Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5028 17:16:52.74M 2015-10-05T16:14:50.644Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5023 17:16:52.94M 2015-10-05T16:14:50.849Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5017 17:16:53.15M 2015-10-05T16:14:51.058Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5011 17:16:53.35M 2015-10-05T16:14:51.255Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5013 17:16:53.55M 2015-10-05T16:14:51.459Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.577 34.646 1503.5024 17:16:53.75M 2015-10-05T16:14:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.575 34.645 1503.5011 17:16:53.95M 2015-10-05T16:14:51.864Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.575 34.644 1503.5005 17:16:54.17M 2015-10-05T16:14:52.069Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5015 17:16:54.37M 2015-10-05T16:14:52.269Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5016 17:16:54.57M 2015-10-05T16:14:52.474Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5010 17:16:54.77M 2015-10-05T16:14:52.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5015 17:16:54.97M 2015-10-05T16:14:52.879Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5016 17:16:55.19M 2015-10-05T16:14:53.099Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5022 17:16:55.38M 2015-10-05T16:14:53.284Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5027 17:16:55.60M 2015-10-05T16:14:53.489Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5039 17:16:55.78M 2015-10-05T16:14:53.689Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5060 17:16:56.00M 2015-10-05T16:14:53.933Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5071 17:16:56.20M 2015-10-05T16:14:54.133Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5071 17:16:56.40M 2015-10-05T16:14:54.299Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5071 17:16:56.60M 2015-10-05T16:14:54.504Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5076 17:16:56.80M 2015-10-05T16:14:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.651 1503.5071 17:16:57.02M 2015-10-05T16:14:54.909Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.651 1503.5066 17:16:57.22M 2015-10-05T16:14:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.651 1503.5068 17:16:57.41M 2015-10-05T16:14:55.314Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5066 17:16:57.61M 2015-10-05T16:14:55.519Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5071 17:16:57.81M 2015-10-05T16:14:55.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.650 1503.5085 17:16:58.03M 2015-10-05T16:14:55.919Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5016 17:16:58.23M 2015-10-05T16:14:56.129Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.643 1503.4996 17:16:58.43M 2015-10-05T16:14:56.329Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4991 17:16:58.63M 2015-10-05T16:14:56.535Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.644 1503.4987 17:16:58.83M 2015-10-05T16:14:56.734Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.644 1503.4987 17:16:59.05M 2015-10-05T16:14:56.939Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.645 1503.4985 17:16:59.25M 2015-10-05T16:14:57.144Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.644 1503.4976 17:16:59.44M 2015-10-05T16:14:57.344Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.573 34.643 1503.4968 17:16:59.64M 2015-10-05T16:14:57.564Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4967 17:16:59.84M 2015-10-05T16:14:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4977 17:17:00.08M 2015-10-05T16:14:57.973Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4988 17:17:00.26M 2015-10-05T16:14:58.159Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4991 17:17:00.46M 2015-10-05T16:14:58.359Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.4998 17:17:00.66M 2015-10-05T16:14:58.564Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4989 17:17:00.86M 2015-10-05T16:14:58.773Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4989 17:17:01.08M 2015-10-05T16:14:58.969Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4994 17:17:01.27M 2015-10-05T16:14:59.175Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5010 17:17:01.47M 2015-10-05T16:14:59.413Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5083 17:17:01.67M 2015-10-05T16:14:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5098 17:17:01.87M 2015-10-05T16:14:59.779Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5094 17:17:02.09M 2015-10-05T16:14:59.984Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5093 17:17:02.29M