2015-10-05T16:12:00.106Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5006 17:14:02.40M 2015-10-05T16:12:00.306Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4998 17:14:02.60M 2015-10-05T16:12:00.511Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4988 17:14:02.80M 2015-10-05T16:12:00.711Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4973 17:14:03.02M 2015-10-05T16:12:00.916Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.640 1503.4972 17:14:03.22M 2015-10-05T16:12:01.121Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4962 17:14:03.41M 2015-10-05T16:12:01.321Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:14:03.61M 2015-10-05T16:12:01.532Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:14:03.81M 2015-10-05T16:12:01.726Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4972 17:14:04.03M 2015-10-05T16:12:01.931Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4984 17:14:04.23M 2015-10-05T16:12:02.131Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4990 17:14:04.43M 2015-10-05T16:12:02.336Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4996 17:14:04.63M 2015-10-05T16:12:02.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5004 17:14:04.82M 2015-10-05T16:12:02.741Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5012 17:14:05.04M 2015-10-05T16:12:02.947Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5021 17:14:05.24M 2015-10-05T16:12:03.147Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5017 17:14:05.44M 2015-10-05T16:12:03.367Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5017 17:14:05.64M 2015-10-05T16:12:03.556Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5024 17:14:05.86M 2015-10-05T16:12:03.756Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5022 17:14:06.06M 2015-10-05T16:12:03.961Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5021 17:14:06.26M 2015-10-05T16:12:04.161Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.640 1503.5035 17:14:06.46M 2015-10-05T16:12:04.366Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5043 17:14:06.66M 2015-10-05T16:12:04.571Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5049 17:14:06.85M 2015-10-05T16:12:04.771Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5050 17:14:07.08M 2015-10-05T16:12:04.977Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5034 17:14:07.27M 2015-10-05T16:12:05.177Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5040 17:14:07.47M 2015-10-05T16:12:05.381Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.643 1503.5035 17:14:07.67M 2015-10-05T16:12:05.586Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5028 17:14:07.87M 2015-10-05T16:12:05.786Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5046 17:14:08.09M 2015-10-05T16:12:05.991Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5038 17:14:08.29M 2015-10-05T16:12:06.192Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.576 34.644 1503.5032 17:14:08.49M 2015-10-05T16:12:06.412Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5029 17:14:08.69M 2015-10-05T16:12:06.612Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5031 17:14:08.88M 2015-10-05T16:12:06.802Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5027 17:14:09.10M 2015-10-05T16:12:07.007Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5024 17:14:09.30M 2015-10-05T16:12:07.207Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5022 17:14:09.50M 2015-10-05T16:12:07.412Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:14:09.70M 2015-10-05T16:12:07.617Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4966 17:14:09.90M 2015-10-05T16:12:07.842Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4929 17:14:10.12M 2015-10-05T16:12:08.022Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4968 17:14:10.34M 2015-10-05T16:12:08.222Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4976 17:14:10.52M 2015-10-05T16:12:08.427Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4985 17:14:10.72M 2015-10-05T16:12:08.632Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.4994 17:14:10.92M 2015-10-05T16:12:08.832Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5005 17:14:11.14M 2015-10-05T16:12:09.037Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5023 17:14:11.33M 2015-10-05T16:12:09.237Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.647 1503.5037 17:14:11.53M 2015-10-05T16:12:09.442Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5048 17:14:11.73M 2015-10-05T16:12:09.647Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5035 17:14:11.93M 2015-10-05T16:12:09.847Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5033 17:14:12.15M 2015-10-05T16:12:10.047Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5042 17:14:12.35M 2015-10-05T16:12:10.252Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5040 17:14:12.54M 2015-10-05T16:12:10.457Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5043 17:14:12.74M 2015-10-05T16:12:10.662Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.647 1503.5043 17:14:12.94M 2015-10-05T16:12:10.862Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5042 17:14:13.16M 2015-10-05T16:12:11.067Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.648 1503.5048 17:14:13.36M 2015-10-05T16:12:11.272Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5054 17:14:13.56M 2015-10-05T16:12:11.472Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5042 17:14:13.76M 2015-10-05T16:12:11.672Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5043 17:14:13.96M 2015-10-05T16:12:11.877Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5044 17:14:14.18M 2015-10-05T16:12:12.082Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5044 17:14:14.38M 2015-10-05T16:12:12.302Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.570 34.640 1503.4941 17:14:14.58M 2015-10-05T16:12:12.487Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.568 34.638 1503.4921 17:14:14.79M 2015-10-05T16:12:12.687Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.639 1503.4932 17:14:14.97M 2015-10-05T16:12:12.892Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.569 34.640 1503.4935 17:14:15.19M 2015-10-05T16:12:13.097Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.640 1503.4939 17:14:15.39M 2015-10-05T16:12:13.297Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4960 17:14:15.59M 2015-10-05T16:12:13.502Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.572 34.642 1503.4979 17:14:15.79M 2015-10-05T16:12:13.707Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4930 17:14:16.01M 2015-10-05T16:12:13.912Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4963 17:14:16.21M 2015-10-05T16:12:14.112Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.651 1503.5105 17:14:16.41M 2015-10-05T16:12:14.312Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5094 17:14:16.61M 2015-10-05T16:12:14.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5081 17:14:16.80M 2015-10-05T16:12:14.717Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5070 17:14:17.02M 2015-10-05T16:12:14.922Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5062 17:14:17.22M 2015-10-05T16:12:15.127Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5062 17:14:17.42M 2015-10-05T16:12:15.332Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5067 17:14:17.62M 2015-10-05T16:12:15.532Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5018 17:14:17.82M 2015-10-05T16:12:15.737Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5010 17:14:18.04M 2015-10-05T16:12:15.937Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:14:18.24M 2015-10-05T16:12:16.142Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4982 17:14:18.44M 2015-10-05T16:12:16.347Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4962 17:14:18.64M 2015-10-05T16:12:16.547Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.566 34.635 1503.4946 17:14:18.84M 2015-10-05T16:12:16.767Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:14:19.05M 2015-10-05T16:12:16.952Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4956 17:14:19.27M 2015-10-05T16:12:17.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4958 17:14:19.45M 2015-10-05T16:12:17.357Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.639 1503.4956 17:14:19.65M 2015-10-05T16:12:17.562Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.640 1503.4969 17:14:19.85M 2015-10-05T16:12:17.767Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4985 17:14:20.07M 2015-10-05T16:12:17.967Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4998 17:14:20.27M 2015-10-05T16:12:18.172Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4998 17:14:20.47M 2015-10-05T16:12:18.377Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5000 17:14:20.67M 2015-10-05T16:12:18.612Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.5013 17:14:20.87M 2015-10-05T16:12:18.782Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5021 17:14:21.08M 2015-10-05T16:12:18.982Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5038 17:14:21.28M 2015-10-05T16:12:19.187Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.647 1503.5042 17:14:21.48M 2015-10-05T16:12:19.392Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.577 34.646 1503.5031 17:14:21.68M 2015-10-05T16:12:19.592Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5015 17:14:21.88M 2015-10-05T16:12:19.797Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.644 1503.5002 17:14:22.10M 2015-10-05T16:12:19.997Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4994 17:14:22.30M 2015-10-05T16:12:20.202Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.572 34.641 1503.4982 17:14:22.50M 2015-10-05T16:12:20.407Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4969 17:14:22.69M 2015-10-05T16:12:20.607Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4961 17:14:22.89M 2015-10-05T16:12:20.812Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.639 1503.4961 17:14:23.11M 2015-10-05T16:12:21.012Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4965 17:14:23.31M 2015-10-05T16:12:21.232Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4971 17:14:23.51M 2015-10-05T16:12:21.417Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4966 17:14:23.73M 2015-10-05T16:12:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:14:23.91M 2015-10-05T16:12:21.827Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4957 17:14:24.13M 2015-10-05T16:12:22.027Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4949 17:14:24.33M 2015-10-05T16:12:22.232Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5000 17:14:24.53M 2015-10-05T16:12:22.437Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4995 17:14:24.73M 2015-10-05T16:12:22.652Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.642 1503.4994 17:14:24.92M 2015-10-05T16:12:22.842Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:14:25.14M 2015-10-05T16:12:23.047Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4991 17:14:25.34M 2015-10-05T16:12:23.247Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.642 1503.4993 17:14:25.54M 2015-10-05T16:12:23.452Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4995 17:14:25.74M 2015-10-05T16:12:23.657Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.643 1503.5000 17:14:25.94M 2015-10-05T16:12:23.852Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.643 1503.4998 17:14:26.16M 2015-10-05T16:12:24.062Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4994 17:14:26.35M 2015-10-05T16:12:24.257Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.5001 17:14:26.56M 2015-10-05T16:12:24.467Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.5004 17:14:26.75M 2015-10-05T16:12:24.667Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.4999 17:14:26.95M 2015-10-05T16:12:24.867Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5055 17:14:27.17M 2015-10-05T16:12:25.077Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5061 17:14:27.37M 2015-10-05T16:12:25.292Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.584 34.652 1503.5112 17:14:27.57M 2015-10-05T16:12:25.482Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5115 17:14:27.77M 2015-10-05T16:12:25.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.583 34.652 1503.5112 17:14:27.97M 2015-10-05T16:12:25.887Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5117 17:14:28.20M 2015-10-05T16:12:26.087Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5072 17:14:28.39M 2015-10-05T16:12:26.292Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5061 17:14:28.58M 2015-10-05T16:12:26.497Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5044 17:14:28.79M 2015-10-05T16:12:26.697Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.578 34.646 1503.5040 17:14:29.00M 2015-10-05T16:12:26.902Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.645 1503.5033 17:14:29.20M 2015-10-05T16:12:27.102Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5035 17:14:29.40M 2015-10-05T16:12:27.307Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5026 17:14:29.60M 2015-10-05T16:12:27.507Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5017 17:14:29.80M 2015-10-05T16:12:27.717Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5017 17:14:30.02M 2015-10-05T16:12:27.918Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.575 34.644 1503.5012 17:14:30.22M 2015-10-05T16:12:28.123Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4944 17:14:30.42M 2015-10-05T16:12:28.323Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.639 1503.4934 17:14:30.62M 2015-10-05T16:12:28.523Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4958 17:14:30.81M 2015-10-05T16:12:28.728Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.572 34.642 1503.4960 17:14:31.03M 2015-10-05T16:12:28.932Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.572 34.642 1503.4962 17:14:31.23M 2015-10-05T16:12:29.137Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4961 17:14:31.43M 2015-10-05T16:12:29.338Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4961 17:14:31.63M 2015-10-05T16:12:29.542Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4958 17:14:31.83M 2015-10-05T16:12:29.742Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4956 17:14:32.05M 2015-10-05T16:12:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4948 17:14:32.25M 2015-10-05T16:12:30.168Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4966 17:14:32.45M 2015-10-05T16:12:30.348Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.650 1503.5057 17:14:32.66M 2015-10-05T16:12:30.558Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.650 1503.5062 17:14:32.84M 2015-10-05T16:12:30.758Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.651 1503.5077 17:14:33.06M 2015-10-05T16:12:30.963Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.583 34.652 1503.5088 17:14:33.26M 2015-10-05T16:12:31.168Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.583 34.652 1503.5094 17:14:33.46M 2015-10-05T16:12:31.368Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.583 34.652 1503.5084 17:14:33.66M 2015-10-05T16:12:31.568Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.583 34.652 1503.5090 17:14:33.86M 2015-10-05T16:12:31.778Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5093 17:14:34.07M 2015-10-05T16:12:31.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5094 17:14:34.28M 2015-10-05T16:12:32.183Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5093 17:14:34.47M 2015-10-05T16:12:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5085 17:14:34.68M 2015-10-05T16:12:32.588Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5093 17:14:34.88M 2015-10-05T16:12:32.793Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.4994 17:14:35.09M 2015-10-05T16:12:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.640 1503.4976 17:14:35.29M 2015-10-05T16:12:33.198Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.640 1503.4977 17:14:35.49M 2015-10-05T16:12:33.403Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.640 1503.4988 17:14:35.69M 2015-10-05T16:12:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.640 1503.4980 17:14:35.89M 2015-10-05T16:12:33.803Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.640 1503.4979 17:14:36.11M 2015-10-05T16:12:34.008Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.571 34.640 1503.4973 17:14:36.31M 2015-10-05T16:12:34.213Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4963 17:14:36.50M 2015-10-05T16:12:34.413Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4967 17:14:36.71M 2015-10-05T16:12:34.633Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4960 17:14:36.90M 2015-10-05T16:12:34.818Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4939 17:14:37.14M 2015-10-05T16:12:35.023Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.573 34.643 1503.4965 17:14:37.32M 2015-10-05T16:12:35.228Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4962 17:14:37.52M 2015-10-05T16:12:35.428Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.572 34.642 1503.4956 17:14:37.72M 2015-10-05T16:12:35.633Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4935 17:14:37.92M 2015-10-05T16:12:35.833Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.573 34.643 1503.4966 17:14:38.14M 2015-10-05T16:12:36.038Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4971 17:14:38.34M 2015-10-05T16:12:36.238Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4976 17:14:38.53M 2015-10-05T16:12:36.443Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4980 17:14:38.73M 2015-10-05T16:12:36.648Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4978 17:14:38.93M 2015-10-05T16:12:36.853Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4979 17:14:39.15M 2015-10-05T16:12:37.053Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4945 17:14:39.35M 2015-10-05T16:12:37.258Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.640 1503.4945 17:14:39.55M 2015-10-05T16:12:37.458Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4946 17:14:39.75M 2015-10-05T16:12:37.663Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4949 17:14:39.95M 2015-10-05T16:12:37.863Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.639 1503.4950 17:14:40.17M 2015-10-05T16:12:38.068Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4954 17:14:40.37M 2015-10-05T16:12:38.273Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4955 17:14:40.57M 2015-10-05T16:12:38.473Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4941 17:14:40.77M 2015-10-05T16:12:38.678Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4935 17:14:40.96M 2015-10-05T16:12:38.883Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.637 1503.4938 17:14:41.18M 2015-10-05T16:12:39.098Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4983 17:14:41.38M 2015-10-05T16:12:39.283Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4993 17:14:41.60M 2015-10-05T16:12:39.488Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4990 17:14:41.78M 2015-10-05T16:12:39.693Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4983 17:14:42.00M 2015-10-05T16:12:39.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4987 17:14:42.20M 2015-10-05T16:12:40.098Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4993 17:14:42.40M 2015-10-05T16:12:40.303Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5002 17:14:42.60M 2015-10-05T16:12:40.508Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5024 17:14:42.80M 2015-10-05T16:12:40.708Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5020 17:14:43.01M 2015-10-05T16:12:40.913Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.645 1503.5029 17:14:43.21M 2015-10-05T16:12:41.113Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5035 17:14:43.41M 2015-10-05T16:12:41.318Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:14:43.61M 2015-10-05T16:12:41.518Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5042 17:14:43.81M 2015-10-05T16:12:41.723Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5046 17:14:44.03M 2015-10-05T16:12:41.928Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4966 17:14:44.23M 2015-10-05T16:12:42.128Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5002 17:14:44.43M 2015-10-05T16:12:42.333Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5031 17:14:44.62M 2015-10-05T16:12:42.538Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5026 17:14:44.82M 2015-10-05T16:12:42.738Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.641 1503.5017 17:14:45.04M 2015-10-05T16:12:42.943Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.641 1503.5023 17:14:45.24M 2015-10-05T16:12:43.143Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.640 1503.5015 17:14:45.44M 2015-10-05T16:12:43.348Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5009 17:14:45.64M 2015-10-05T16:12:43.568Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:14:45.84M 2015-10-05T16:12:43.753Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4984 17:14:46.07M 2015-10-05T16:12:43.958Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:14:46.26M 2015-10-05T16:12:44.158Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:14:46.46M 2015-10-05T16:12:44.363Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5010 17:14:46.66M 2015-10-05T16:12:44.563Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5018 17:14:46.85M 2015-10-05T16:12:44.768Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5028 17:14:47.07M 2015-10-05T16:12:44.973Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5037 17:14:47.27M 2015-10-05T16:12:45.173Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5043 17:14:47.47M 2015-10-05T16:12:45.378Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.575 34.643 1503.5038 17:14:47.67M 2015-10-05T16:12:45.583Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5049 17:14:47.87M 2015-10-05T16:12:45.813Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5066 17:14:48.09M 2015-10-05T16:12:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5061 17:14:48.28M 2015-10-05T16:12:46.188Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5073 17:14:48.48M 2015-10-05T16:12:46.393Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5082 17:14:48.68M 2015-10-05T16:12:46.593Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5082 17:14:48.88M 2015-10-05T16:12:46.798Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5076 17:14:49.10M 2015-10-05T16:12:47.013Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5089 17:14:49.30M 2015-10-05T16:12:47.203Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5089 17:14:49.50M 2015-10-05T16:12:47.408Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.644 1503.5079 17:14:49.70M 2015-10-05T16:12:47.614Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5073 17:14:49.90M 2015-10-05T16:12:47.816Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5070 17:14:50.12M 2015-10-05T16:12:48.033Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5071 17:14:50.32M 2015-10-05T16:12:48.218Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5085 17:14:50.53M 2015-10-05T16:12:48.423Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5057 17:14:50.71M 2015-10-05T16:12:48.623Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5045 17:14:50.92M 2015-10-05T16:12:48.828Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5031 17:14:51.13M 2015-10-05T16:12:49.033Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.643 1503.5033 17:14:51.33M 2015-10-05T16:12:49.233Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5028 17:14:51.53M 2015-10-05T16:12:49.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:14:51.73M 2015-10-05T16:12:49.643Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5032 17:14:51.93M 2015-10-05T16:12:49.843Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5044 17:14:52.15M 2015-10-05T16:12:50.048Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5045 17:14:52.34M 2015-10-05T16:12:50.248Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5050 17:14:52.54M 2015-10-05T16:12:50.453Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5059 17:14:52.74M 2015-10-05T16:12:50.655Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.648 1503.5078 17:14:52.94M 2015-10-05T16:12:50.858Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5089 17:14:53.16M 2015-10-05T16:12:51.063Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5100 17:14:53.36M 2015-10-05T16:12:51.263Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5107 17:14:53.56M 2015-10-05T16:12:51.468Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5093 17:14:53.76M 2015-10-05T16:12:51.674Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5101 17:14:53.96M 2015-10-05T16:12:51.873Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5017 17:14:54.18M 2015-10-05T16:12:52.079Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.4998 17:14:54.38M 2015-10-05T16:12:52.292Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5001 17:14:54.58M 2015-10-05T16:12:52.499Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5016 17:14:54.77M 2015-10-05T16:12:52.684Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5012 17:14:55.01M 2015-10-05T16:12:52.889Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5005 17:14:55.19M 2015-10-05T16:12:53.096Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5000 17:14:55.39M 2015-10-05T16:12:53.295Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5007 17:14:55.59M 2015-10-05T16:12:53.499Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5021 17:14:55.79M 2015-10-05T16:12:53.704Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5038 17:14:56.01M 2015-10-05T16:12:53.904Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5021 17:14:56.21M 2015-10-05T16:12:54.133Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5024 17:14:56.41M 2015-10-05T16:12:54.309Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5022 17:14:56.60M 2015-10-05T16:12:54.514Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:14:56.80M 2015-10-05T16:12:54.719Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5024 17:14:57.02M 2015-10-05T16:12:54.919Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:14:57.22M 2015-10-05T16:12:55.124Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4985 17:14:57.42M 2015-10-05T16:12:55.324Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5045 17:14:57.62M 2015-10-05T16:12:55.529Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5056 17:14:57.82M 2015-10-05T16:12:55.736Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5050 17:14:58.04M 2015-10-05T16:12:55.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5066 17:14:58.24M 2015-10-05T16:12:56.139Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5077 17:14:58.43M 2015-10-05T16:12:56.344Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5100 17:14:58.63M 2015-10-05T16:12:56.544Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5114 17:14:58.83M 2015-10-05T16:12:56.749Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5107 17:14:59.05M 2015-10-05T16:12:56.964Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:14:59.25M 2015-10-05T16:12:57.154Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5088 17:14:59.47M 2015-10-05T16:12:57.359Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5076 17:14:59.65M 2015-10-05T16:12:57.559Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5071 17:14:59.85M 2015-10-05T16:12:57.764Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5052 17:15:00.07M 2015-10-05T16:12:57.972Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5038 17:15:00.27M 2015-10-05T16:12:58.169Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4988 17:15:00.46M 2015-10-05T16:12:58.369Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4980 17:15:00.66M 2015-10-05T16:12:58.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4977 17:15:00.86M 2015-10-05T16:12:58.779Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5057 17:15:01.08M 2015-10-05T16:12:58.979Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5073 17:15:01.28M 2015-10-05T16:12:59.184Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.643 1503.5057 17:15:01.48M 2015-10-05T16:12:59.384Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5045 17:15:01.68M 2015-10-05T16:12:59.589Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5034 17:15:01.88M 2015-10-05T16:12:59.794Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5032 17:15:02.10M 2015-10-05T16:12:59.999Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:15:02.30M