2015-10-05T16:11:00.009Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.649 1503.5189 17:13:02.30M 2015-10-05T16:11:00.209Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.649 1503.5170 17:13:02.50M 2015-10-05T16:11:00.416Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.649 1503.5150 17:13:02.70M 2015-10-05T16:11:00.619Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.648 1503.5137 17:13:02.90M 2015-10-05T16:11:00.839Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.647 1503.5116 17:13:03.12M 2015-10-05T16:11:01.019Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5103 17:13:03.33M 2015-10-05T16:11:01.224Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5085 17:13:03.52M 2015-10-05T16:11:01.429Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5060 17:13:03.71M 2015-10-05T16:11:01.629Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5061 17:13:03.91M 2015-10-05T16:11:01.834Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5060 17:13:04.13M 2015-10-05T16:11:02.034Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5065 17:13:04.33M 2015-10-05T16:11:02.239Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5074 17:13:04.53M 2015-10-05T16:11:02.444Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5100 17:13:04.73M 2015-10-05T16:11:02.644Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.578 34.644 1503.5122 17:13:04.93M 2015-10-05T16:11:02.849Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.579 34.645 1503.5142 17:13:05.15M 2015-10-05T16:11:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5148 17:13:05.35M 2015-10-05T16:11:03.255Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5149 17:13:05.55M 2015-10-05T16:11:03.459Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5149 17:13:05.74M 2015-10-05T16:11:03.664Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.646 1503.5153 17:13:05.94M 2015-10-05T16:11:03.864Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5118 17:13:06.16M 2015-10-05T16:11:04.064Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5092 17:13:06.36M 2015-10-05T16:11:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.641 1503.5089 17:13:06.56M 2015-10-05T16:11:04.474Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5072 17:13:06.76M 2015-10-05T16:11:04.679Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5059 17:13:06.96M 2015-10-05T16:11:04.892Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5060 17:13:07.18M 2015-10-05T16:11:05.079Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:13:07.38M 2015-10-05T16:11:05.299Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5048 17:13:07.57M 2015-10-05T16:11:05.489Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5043 17:13:07.79M 2015-10-05T16:11:05.689Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5031 17:13:07.97M 2015-10-05T16:11:05.895Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5031 17:13:08.19M 2015-10-05T16:11:06.094Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5049 17:13:08.39M 2015-10-05T16:11:06.299Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.641 1503.5046 17:13:08.59M 2015-10-05T16:11:06.499Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5052 17:13:08.79M 2015-10-05T16:11:06.704Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5062 17:13:09.01M 2015-10-05T16:11:06.909Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5070 17:13:09.21M 2015-10-05T16:11:07.114Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5073 17:13:09.41M 2015-10-05T16:11:07.314Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5078 17:13:09.61M 2015-10-05T16:11:07.519Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5096 17:13:09.80M 2015-10-05T16:11:07.719Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5100 17:13:10.02M 2015-10-05T16:11:07.924Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5106 17:13:10.22M 2015-10-05T16:11:08.129Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5111 17:13:10.42M 2015-10-05T16:11:08.336Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5098 17:13:10.62M 2015-10-05T16:11:08.535Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5092 17:13:10.82M 2015-10-05T16:11:08.734Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5083 17:13:11.04M 2015-10-05T16:11:08.939Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5073 17:13:11.24M 2015-10-05T16:11:09.144Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:13:11.44M 2015-10-05T16:11:09.344Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5034 17:13:11.63M 2015-10-05T16:11:09.549Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5032 17:13:11.83M 2015-10-05T16:11:09.769Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.640 1503.5038 17:13:12.05M 2015-10-05T16:11:09.954Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5033 17:13:12.27M 2015-10-05T16:11:10.154Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5023 17:13:12.45M 2015-10-05T16:11:10.372Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.571 34.638 1503.5023 17:13:12.65M 2015-10-05T16:11:10.564Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5033 17:13:12.85M 2015-10-05T16:11:10.764Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5052 17:13:13.07M 2015-10-05T16:11:10.969Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5048 17:13:13.27M 2015-10-05T16:11:11.175Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5046 17:13:13.47M 2015-10-05T16:11:11.374Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5050 17:13:13.66M 2015-10-05T16:11:11.612Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5059 17:13:13.86M 2015-10-05T16:11:11.779Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5059 17:13:14.08M 2015-10-05T16:11:11.984Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5052 17:13:14.28M 2015-10-05T16:11:12.189Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5035 17:13:14.48M 2015-10-05T16:11:12.389Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.639 1503.5028 17:13:14.68M 2015-10-05T16:11:12.594Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5020 17:13:14.88M 2015-10-05T16:11:12.799Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5078 17:13:15.10M 2015-10-05T16:11:13.004Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5098 17:13:15.30M 2015-10-05T16:11:13.212Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5105 17:13:15.50M 2015-10-05T16:11:13.404Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5100 17:13:15.69M 2015-10-05T16:11:13.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4972 17:13:15.89M 2015-10-05T16:11:13.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4963 17:13:16.11M 2015-10-05T16:11:14.014Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4961 17:13:16.31M 2015-10-05T16:11:14.234Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.634 1503.4963 17:13:16.51M 2015-10-05T16:11:14.424Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.566 34.633 1503.4966 17:13:16.72M 2015-10-05T16:11:14.624Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4963 17:13:16.91M 2015-10-05T16:11:14.829Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4969 17:13:17.12M 2015-10-05T16:11:15.029Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.634 1503.4973 17:13:17.33M 2015-10-05T16:11:15.234Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4987 17:13:17.52M 2015-10-05T16:11:15.434Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5004 17:13:17.72M 2015-10-05T16:11:15.639Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.569 34.636 1503.5017 17:13:17.92M 2015-10-05T16:11:15.844Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5026 17:13:18.14M 2015-10-05T16:11:16.044Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5055 17:13:18.34M 2015-10-05T16:11:16.249Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.638 1503.5072 17:13:18.54M 2015-10-05T16:11:16.455Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.639 1503.5082 17:13:18.74M 2015-10-05T16:11:16.692Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.574 34.640 1503.5090 17:13:18.94M 2015-10-05T16:11:16.859Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.575 34.641 1503.5088 17:13:19.16M 2015-10-05T16:11:17.093Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5095 17:13:19.36M 2015-10-05T16:11:17.264Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5100 17:13:19.55M 2015-10-05T16:11:17.464Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.577 34.643 1503.5105 17:13:19.75M 2015-10-05T16:11:17.669Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5098 17:13:19.95M 2015-10-05T16:11:17.874Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5089 17:13:20.17M 2015-10-05T16:11:18.074Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5137 17:13:20.37M 2015-10-05T16:11:18.280Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.581 34.648 1503.5135 17:13:20.57M 2015-10-05T16:11:18.493Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.581 34.648 1503.5133 17:13:20.77M 2015-10-05T16:11:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.581 34.647 1503.5143 17:13:20.97M 2015-10-05T16:11:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5140 17:13:21.20M 2015-10-05T16:11:19.089Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5110 17:13:21.39M 2015-10-05T16:11:19.295Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5100 17:13:21.58M 2015-10-05T16:11:19.499Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5085 17:13:21.78M 2015-10-05T16:11:19.699Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5072 17:13:22.00M 2015-10-05T16:11:19.905Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5063 17:13:22.20M 2015-10-05T16:11:20.105Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5071 17:13:22.40M 2015-10-05T16:11:20.310Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5063 17:13:22.60M 2015-10-05T16:11:20.510Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5051 17:13:22.80M 2015-10-05T16:11:20.714Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5049 17:13:23.02M 2015-10-05T16:11:20.915Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5042 17:13:23.22M 2015-10-05T16:11:21.120Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5038 17:13:23.41M 2015-10-05T16:11:21.325Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5039 17:13:23.61M 2015-10-05T16:11:21.530Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5044 17:13:23.81M 2015-10-05T16:11:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5043 17:13:24.03M 2015-10-05T16:11:21.935Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5076 17:13:24.23M 2015-10-05T16:11:22.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.644 1503.5079 17:13:24.43M 2015-10-05T16:11:22.372Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5087 17:13:24.63M 2015-10-05T16:11:22.540Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5090 17:13:24.83M 2015-10-05T16:11:22.745Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.645 1503.5092 17:13:25.05M 2015-10-05T16:11:22.950Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5088 17:13:25.25M 2015-10-05T16:11:23.170Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5089 17:13:25.45M 2015-10-05T16:11:23.355Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5089 17:13:25.66M 2015-10-05T16:11:23.560Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5088 17:13:25.84M 2015-10-05T16:11:23.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5087 17:13:26.06M 2015-10-05T16:11:23.965Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5085 17:13:26.26M 2015-10-05T16:11:24.170Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.642 1503.5078 17:13:26.46M 2015-10-05T16:11:24.370Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5021 17:13:26.66M 2015-10-05T16:11:24.575Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5013 17:13:26.86M 2015-10-05T16:11:24.780Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5012 17:13:27.08M 2015-10-05T16:11:24.980Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5009 17:13:27.28M 2015-10-05T16:11:25.185Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5020 17:13:27.48M 2015-10-05T16:11:25.385Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5024 17:13:27.67M 2015-10-05T16:11:25.585Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5027 17:13:27.87M 2015-10-05T16:11:25.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5031 17:13:28.09M 2015-10-05T16:11:25.995Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5043 17:13:28.29M 2015-10-05T16:11:26.200Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5057 17:13:28.49M 2015-10-05T16:11:26.400Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.645 1503.5059 17:13:28.69M 2015-10-05T16:11:26.605Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5072 17:13:28.89M 2015-10-05T16:11:26.805Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5076 17:13:29.11M 2015-10-05T16:11:27.010Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5078 17:13:29.31M 2015-10-05T16:11:27.210Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.644 1503.5079 17:13:29.50M 2015-10-05T16:11:27.416Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5081 17:13:29.70M 2015-10-05T16:11:27.635Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5076 17:13:29.90M 2015-10-05T16:11:27.852Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.643 1503.5068 17:13:30.14M 2015-10-05T16:11:28.025Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5070 17:13:30.32M 2015-10-05T16:11:28.230Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5063 17:13:30.52M 2015-10-05T16:11:28.430Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5049 17:13:30.72M 2015-10-05T16:11:28.635Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5051 17:13:30.92M 2015-10-05T16:11:28.835Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:13:31.14M 2015-10-05T16:11:29.040Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:13:31.33M 2015-10-05T16:11:29.245Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4984 17:13:31.54M 2015-10-05T16:11:29.445Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.638 1503.4979 17:13:31.73M 2015-10-05T16:11:29.650Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.638 1503.4982 17:13:31.93M 2015-10-05T16:11:29.850Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4982 17:13:32.15M 2015-10-05T16:11:30.058Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4977 17:13:32.35M 2015-10-05T16:11:30.260Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4971 17:13:32.55M 2015-10-05T16:11:30.460Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4961 17:13:32.75M 2015-10-05T16:11:30.665Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4961 17:13:32.95M 2015-10-05T16:11:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4971 17:13:33.17M 2015-10-05T16:11:31.070Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.638 1503.4976 17:13:33.36M 2015-10-05T16:11:31.275Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.638 1503.4984 17:13:33.56M 2015-10-05T16:11:31.475Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.4998 17:13:33.76M 2015-10-05T16:11:31.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5010 17:13:33.96M 2015-10-05T16:11:31.880Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5016 17:13:34.18M 2015-10-05T16:11:32.100Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5021 17:13:34.38M 2015-10-05T16:11:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.641 1503.5024 17:13:34.59M 2015-10-05T16:11:32.492Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5035 17:13:34.78M 2015-10-05T16:11:32.696Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5045 17:13:35.00M 2015-10-05T16:11:32.900Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5048 17:13:35.20M 2015-10-05T16:11:33.100Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5046 17:13:35.40M 2015-10-05T16:11:33.305Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.642 1503.5060 17:13:35.59M 2015-10-05T16:11:33.505Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5076 17:13:35.79M 2015-10-05T16:11:33.710Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5078 17:13:36.01M 2015-10-05T16:11:33.910Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5078 17:13:36.21M 2015-10-05T16:11:34.115Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5085 17:13:36.41M 2015-10-05T16:11:34.332Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5105 17:13:36.61M 2015-10-05T16:11:34.520Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5107 17:13:36.81M 2015-10-05T16:11:34.725Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5094 17:13:37.03M 2015-10-05T16:11:34.925Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5094 17:13:37.22M 2015-10-05T16:11:35.130Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5094 17:13:37.42M 2015-10-05T16:11:35.330Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5095 17:13:37.62M 2015-10-05T16:11:35.535Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5083 17:13:37.82M 2015-10-05T16:11:35.740Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5070 17:13:38.04M 2015-10-05T16:11:35.940Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.643 1503.5074 17:13:38.24M 2015-10-05T16:11:36.145Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.642 1503.5077 17:13:38.44M 2015-10-05T16:11:36.350Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5078 17:13:38.64M 2015-10-05T16:11:36.570Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5077 17:13:38.84M 2015-10-05T16:11:36.755Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5077 17:13:39.07M 2015-10-05T16:11:36.955Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5082 17:13:39.26M 2015-10-05T16:11:37.160Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5076 17:13:39.45M 2015-10-05T16:11:37.360Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5061 17:13:39.65M 2015-10-05T16:11:37.565Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5056 17:13:39.85M 2015-10-05T16:11:37.770Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5060 17:13:40.07M 2015-10-05T16:11:37.970Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5063 17:13:40.27M 2015-10-05T16:11:38.176Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5070 17:13:40.47M 2015-10-05T16:11:38.381Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5077 17:13:40.67M 2015-10-05T16:11:38.581Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5078 17:13:40.87M 2015-10-05T16:11:38.785Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5083 17:13:41.09M 2015-10-05T16:11:38.990Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:13:41.28M 2015-10-05T16:11:39.190Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:13:41.48M 2015-10-05T16:11:39.395Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5081 17:13:41.68M 2015-10-05T16:11:39.595Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5081 17:13:41.88M 2015-10-05T16:11:39.800Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5083 17:13:42.10M 2015-10-05T16:11:40.005Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5079 17:13:42.30M 2015-10-05T16:11:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5081 17:13:42.50M 2015-10-05T16:11:40.410Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5079 17:13:42.70M 2015-10-05T16:11:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5078 17:13:42.90M 2015-10-05T16:11:40.816Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:13:43.12M 2015-10-05T16:11:41.036Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:13:43.32M 2015-10-05T16:11:41.220Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5054 17:13:43.53M 2015-10-05T16:11:41.425Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5100 17:13:43.71M 2015-10-05T16:11:41.625Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.647 1503.5105 17:13:43.91M 2015-10-05T16:11:41.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.647 1503.5106 17:13:44.13M 2015-10-05T16:11:42.030Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.579 34.646 1503.5101 17:13:44.33M 2015-10-05T16:11:42.235Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.645 1503.5093 17:13:44.53M 2015-10-05T16:11:42.441Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:13:44.73M 2015-10-05T16:11:42.640Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5085 17:13:44.93M 2015-10-05T16:11:42.846Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5082 17:13:45.14M 2015-10-05T16:11:43.046Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.643 1503.5065 17:13:45.35M 2015-10-05T16:11:43.251Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5051 17:13:45.54M 2015-10-05T16:11:43.492Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5051 17:13:45.74M 2015-10-05T16:11:43.656Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5055 17:13:45.94M 2015-10-05T16:11:43.861Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5066 17:13:46.16M 2015-10-05T16:11:44.061Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5071 17:13:46.36M 2015-10-05T16:11:44.266Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5070 17:13:46.56M 2015-10-05T16:11:44.471Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5055 17:13:46.76M 2015-10-05T16:11:44.671Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5049 17:13:46.96M 2015-10-05T16:11:44.876Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5035 17:13:47.18M 2015-10-05T16:11:45.081Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5029 17:13:47.38M 2015-10-05T16:11:45.281Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4954 17:13:47.57M 2015-10-05T16:11:45.501Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.638 1503.4979 17:13:47.77M 2015-10-05T16:11:45.691Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:13:48.01M 2015-10-05T16:11:45.892Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5024 17:13:48.19M 2015-10-05T16:11:46.096Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5021 17:13:48.39M 2015-10-05T16:11:46.296Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:13:48.59M 2015-10-05T16:11:46.501Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5029 17:13:48.79M 2015-10-05T16:11:46.706Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5028 17:13:49.01M 2015-10-05T16:11:46.906Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 17:13:49.20M 2015-10-05T16:11:47.111Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5006 17:13:49.40M 2015-10-05T16:11:47.311Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5002 17:13:49.60M 2015-10-05T16:11:47.516Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5000 17:13:49.80M 2015-10-05T16:11:47.716Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5006 17:13:50.02M 2015-10-05T16:11:47.921Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5021 17:13:50.22M 2015-10-05T16:11:48.126Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5021 17:13:50.42M 2015-10-05T16:11:48.326Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5037 17:13:50.62M 2015-10-05T16:11:48.531Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5048 17:13:50.82M 2015-10-05T16:11:48.731Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:13:51.04M 2015-10-05T16:11:48.973Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5071 17:13:51.23M 2015-10-05T16:11:49.141Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5084 17:13:51.43M 2015-10-05T16:11:49.341Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5092 17:13:51.63M 2015-10-05T16:11:49.573Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5092 17:13:51.83M 2015-10-05T16:11:49.746Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:13:52.05M 2015-10-05T16:11:49.971Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5104 17:13:52.25M 2015-10-05T16:11:50.156Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5122 17:13:52.47M 2015-10-05T16:11:50.356Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.645 1503.5126 17:13:52.65M 2015-10-05T16:11:50.561Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.646 1503.5129 17:13:52.85M 2015-10-05T16:11:50.766Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5123 17:13:53.06M 2015-10-05T16:11:50.966Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5121 17:13:53.27M 2015-10-05T16:11:51.171Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.646 1503.5121 17:13:53.46M 2015-10-05T16:11:51.371Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.645 1503.5112 17:13:53.66M 2015-10-05T16:11:51.576Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5104 17:13:53.86M 2015-10-05T16:11:51.776Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5105 17:13:54.08M 2015-10-05T16:11:51.981Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5092 17:13:54.28M 2015-10-05T16:11:52.181Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:13:54.48M 2015-10-05T16:11:52.386Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5071 17:13:54.68M 2015-10-05T16:11:52.591Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5067 17:13:54.88M 2015-10-05T16:11:52.791Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5060 17:13:55.10M 2015-10-05T16:11:52.996Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.645 1503.5062 17:13:55.29M 2015-10-05T16:11:53.201Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.638 1503.4974 17:13:55.49M 2015-10-05T16:11:53.401Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4957 17:13:55.69M 2015-10-05T16:11:53.606Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.639 1503.4956 17:13:55.89M 2015-10-05T16:11:53.811Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5004 17:13:56.11M 2015-10-05T16:11:54.011Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4962 17:13:56.31M 2015-10-05T16:11:54.216Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4948 17:13:56.50M 2015-10-05T16:11:54.436Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.570 34.640 1503.4944 17:13:56.71M 2015-10-05T16:11:54.621Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.573 34.643 1503.4973 17:13:56.92M 2015-10-05T16:11:54.821Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.573 34.644 1503.4972 17:13:57.13M 2015-10-05T16:11:55.026Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.574 34.644 1503.4980 17:13:57.32M 2015-10-05T16:11:55.231Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.575 34.645 1503.4985 17:13:57.52M 2015-10-05T16:11:55.431Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.575 34.646 1503.4994 17:13:57.72M 2015-10-05T16:11:55.636Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.576 34.647 1503.5004 17:13:57.92M 2015-10-05T16:11:55.841Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.577 34.648 1503.5009 17:13:58.14M 2015-10-05T16:11:56.041Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5031 17:13:58.34M 2015-10-05T16:11:56.253Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5034 17:13:58.54M 2015-10-05T16:11:56.453Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5044 17:13:58.74M 2015-10-05T16:11:56.651Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5050 17:13:58.94M 2015-10-05T16:11:56.856Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5055 17:13:59.16M 2015-10-05T16:11:57.058Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5105 17:13:59.35M 2015-10-05T16:11:57.261Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5120 17:13:59.55M 2015-10-05T16:11:57.461Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5120 17:13:59.75M 2015-10-05T16:11:57.666Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5126 17:13:59.95M 2015-10-05T16:11:57.866Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.582 34.649 1503.5127 17:14:00.17M 2015-10-05T16:11:58.071Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5127 17:14:00.37M 2015-10-05T16:11:58.276Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.581 34.648 1503.5121 17:14:00.57M 2015-10-05T16:11:58.481Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5131 17:14:00.77M 2015-10-05T16:11:58.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5125 17:14:00.97M 2015-10-05T16:11:58.896Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5106 17:14:01.19M 2015-10-05T16:11:59.086Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5087 17:14:01.40M 2015-10-05T16:11:59.291Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5078 17:14:01.58M 2015-10-05T16:11:59.491Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5057 17:14:01.78M 2015-10-05T16:11:59.696Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5035 17:14:02.00M 2015-10-05T16:11:59.902Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5015 17:14:02.20M