2015-10-05T16:10:00.111Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:12:02.40M 2015-10-05T16:10:00.316Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:12:02.60M 2015-10-05T16:10:00.521Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:12:02.80M 2015-10-05T16:10:00.721Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 17:12:03.02M 2015-10-05T16:10:00.926Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 17:12:03.22M 2015-10-05T16:10:01.131Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5015 17:12:03.42M 2015-10-05T16:10:01.331Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5009 17:12:03.62M 2015-10-05T16:10:01.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.5004 17:12:03.82M 2015-10-05T16:10:01.736Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:12:04.04M 2015-10-05T16:10:01.941Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5000 17:12:04.24M 2015-10-05T16:10:02.141Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5013 17:12:04.43M 2015-10-05T16:10:02.346Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5013 17:12:04.63M 2015-10-05T16:10:02.551Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5018 17:12:04.83M 2015-10-05T16:10:02.766Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:12:05.05M 2015-10-05T16:10:02.956Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5084 17:12:05.27M 2015-10-05T16:10:03.161Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5050 17:12:05.45M 2015-10-05T16:10:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5038 17:12:05.65M 2015-10-05T16:10:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5034 17:12:05.85M 2015-10-05T16:10:03.766Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5034 17:12:06.07M 2015-10-05T16:10:03.971Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5015 17:12:06.26M 2015-10-05T16:10:04.221Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5020 17:12:06.46M 2015-10-05T16:10:04.376Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5023 17:12:06.71M 2015-10-05T16:10:04.581Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5098 17:12:06.86M 2015-10-05T16:10:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5070 17:12:07.08M 2015-10-05T16:10:04.986Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5057 17:12:07.28M 2015-10-05T16:10:05.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5044 17:12:07.48M 2015-10-05T16:10:05.391Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5051 17:12:07.68M 2015-10-05T16:10:05.596Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5050 17:12:07.88M 2015-10-05T16:10:05.796Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5057 17:12:08.09M 2015-10-05T16:10:06.001Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5063 17:12:08.29M 2015-10-05T16:10:06.206Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:12:08.49M 2015-10-05T16:10:06.406Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4979 17:12:08.69M 2015-10-05T16:10:06.611Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4967 17:12:08.89M 2015-10-05T16:10:06.816Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4971 17:12:09.11M 2015-10-05T16:10:07.019Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4974 17:12:09.31M 2015-10-05T16:10:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5052 17:12:09.51M 2015-10-05T16:10:07.452Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5056 17:12:09.72M 2015-10-05T16:10:07.626Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5066 17:12:09.91M 2015-10-05T16:10:07.826Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5017 17:12:10.13M 2015-10-05T16:10:08.032Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5004 17:12:10.32M 2015-10-05T16:10:08.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4990 17:12:10.52M 2015-10-05T16:10:08.436Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:12:10.72M 2015-10-05T16:10:08.641Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4999 17:12:10.92M 2015-10-05T16:10:08.841Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5006 17:12:11.14M 2015-10-05T16:10:09.046Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5006 17:12:11.34M 2015-10-05T16:10:09.246Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5029 17:12:11.54M 2015-10-05T16:10:09.451Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:12:11.74M 2015-10-05T16:10:09.656Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5043 17:12:11.93M 2015-10-05T16:10:09.856Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5061 17:12:12.15M 2015-10-05T16:10:10.061Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:12.35M 2015-10-05T16:10:10.292Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.643 1503.5072 17:12:12.55M 2015-10-05T16:10:10.467Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5076 17:12:12.75M 2015-10-05T16:10:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5090 17:12:12.95M 2015-10-05T16:10:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5043 17:12:13.17M 2015-10-05T16:10:11.077Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.571 34.637 1503.5045 17:12:13.37M 2015-10-05T16:10:11.281Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5042 17:12:13.57M 2015-10-05T16:10:11.477Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5039 17:12:13.77M 2015-10-05T16:10:11.702Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5039 17:12:13.96M 2015-10-05T16:10:11.892Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.568 34.635 1503.5018 17:12:14.20M 2015-10-05T16:10:12.092Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5079 17:12:14.39M 2015-10-05T16:10:12.297Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.640 1503.5071 17:12:14.58M 2015-10-05T16:10:12.497Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5065 17:12:14.78M 2015-10-05T16:10:12.702Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.569 34.635 1503.5023 17:12:15.00M 2015-10-05T16:10:12.907Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.569 34.636 1503.5028 17:12:15.20M 2015-10-05T16:10:13.107Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.568 34.635 1503.5006 17:12:15.40M 2015-10-05T16:10:13.307Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.567 34.634 1503.4999 17:12:15.60M 2015-10-05T16:10:13.512Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5038 17:12:15.79M 2015-10-05T16:10:13.717Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5044 17:12:16.01M 2015-10-05T16:10:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5046 17:12:16.21M 2015-10-05T16:10:14.122Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5043 17:12:16.41M 2015-10-05T16:10:14.322Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.639 1503.5068 17:12:16.61M 2015-10-05T16:10:14.527Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.639 1503.5068 17:12:16.81M 2015-10-05T16:10:14.732Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.639 1503.5057 17:12:17.03M 2015-10-05T16:10:14.932Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.572 34.638 1503.5046 17:12:17.23M 2015-10-05T16:10:15.172Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.577 34.643 1503.5101 17:12:17.43M 2015-10-05T16:10:15.342Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5114 17:12:17.63M 2015-10-05T16:10:15.547Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.641 1503.5087 17:12:17.83M 2015-10-05T16:10:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5072 17:12:18.05M 2015-10-05T16:10:15.947Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5068 17:12:18.24M 2015-10-05T16:10:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5039 17:12:18.44M 2015-10-05T16:10:16.357Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5044 17:12:18.66M 2015-10-05T16:10:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5044 17:12:18.84M 2015-10-05T16:10:16.762Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5054 17:12:19.06M 2015-10-05T16:10:16.962Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5065 17:12:19.26M 2015-10-05T16:10:17.167Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5068 17:12:19.46M 2015-10-05T16:10:17.372Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5083 17:12:19.66M 2015-10-05T16:10:17.572Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:12:19.86M 2015-10-05T16:10:17.777Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5114 17:12:20.07M 2015-10-05T16:10:17.982Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5117 17:12:20.27M 2015-10-05T16:10:18.182Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5107 17:12:20.47M 2015-10-05T16:10:18.387Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:12:20.67M 2015-10-05T16:10:18.592Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5095 17:12:20.87M 2015-10-05T16:10:18.792Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5088 17:12:21.09M 2015-10-05T16:10:18.997Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5087 17:12:21.29M 2015-10-05T16:10:19.197Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5089 17:12:21.49M 2015-10-05T16:10:19.402Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5085 17:12:21.69M 2015-10-05T16:10:19.602Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5100 17:12:21.89M 2015-10-05T16:10:19.807Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5095 17:12:22.11M 2015-10-05T16:10:20.012Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:12:22.30M 2015-10-05T16:10:20.212Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5101 17:12:22.50M 2015-10-05T16:10:20.417Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5088 17:12:22.70M 2015-10-05T16:10:20.637Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5077 17:12:22.90M 2015-10-05T16:10:20.822Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5070 17:12:23.14M 2015-10-05T16:10:21.022Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:23.32M 2015-10-05T16:10:21.227Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5065 17:12:23.52M 2015-10-05T16:10:21.432Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5068 17:12:23.72M 2015-10-05T16:10:21.637Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4983 17:12:23.92M 2015-10-05T16:10:21.837Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4972 17:12:24.14M 2015-10-05T16:10:22.042Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:12:24.33M 2015-10-05T16:10:22.242Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4998 17:12:24.53M 2015-10-05T16:10:22.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5001 17:12:24.73M 2015-10-05T16:10:22.647Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5012 17:12:24.93M 2015-10-05T16:10:22.852Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5029 17:12:25.15M 2015-10-05T16:10:23.058Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:12:25.35M 2015-10-05T16:10:23.257Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5056 17:12:25.55M 2015-10-05T16:10:23.462Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5011 17:12:25.74M 2015-10-05T16:10:23.662Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.571 34.638 1503.5040 17:12:25.95M 2015-10-05T16:10:23.867Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.572 34.637 1503.5094 17:12:26.16M 2015-10-05T16:10:24.072Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.573 34.638 1503.5106 17:12:26.36M 2015-10-05T16:10:24.272Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.640 1503.5122 17:12:26.56M 2015-10-05T16:10:24.522Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5128 17:12:26.76M 2015-10-05T16:10:24.682Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.640 1503.5118 17:12:27.02M 2015-10-05T16:10:24.893Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.575 34.640 1503.5123 17:12:27.18M 2015-10-05T16:10:25.102Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.576 34.641 1503.5142 17:12:27.38M 2015-10-05T16:10:25.292Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5157 17:12:27.59M 2015-10-05T16:10:25.492Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.641 1503.5149 17:12:27.78M 2015-10-05T16:10:25.692Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5155 17:12:28.00M 2015-10-05T16:10:25.897Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5149 17:12:28.19M 2015-10-05T16:10:26.097Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5132 17:12:28.39M 2015-10-05T16:10:26.302Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.577 34.643 1503.5132 17:12:28.59M 2015-10-05T16:10:26.502Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5123 17:12:28.79M 2015-10-05T16:10:26.712Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5109 17:12:29.01M 2015-10-05T16:10:26.912Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5093 17:12:29.21M 2015-10-05T16:10:27.117Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5122 17:12:29.41M 2015-10-05T16:10:27.322Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5126 17:12:29.61M 2015-10-05T16:10:27.522Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.646 1503.5148 17:12:29.81M 2015-10-05T16:10:27.727Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.581 34.647 1503.5160 17:12:30.02M 2015-10-05T16:10:27.927Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5122 17:12:30.22M 2015-10-05T16:10:28.132Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5116 17:12:30.42M 2015-10-05T16:10:28.332Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5126 17:12:30.62M 2015-10-05T16:10:28.537Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5042 17:12:30.82M 2015-10-05T16:10:28.737Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:12:31.04M 2015-10-05T16:10:28.942Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5072 17:12:31.24M 2015-10-05T16:10:29.147Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5083 17:12:31.44M 2015-10-05T16:10:29.347Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:31.64M 2015-10-05T16:10:29.572Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.643 1503.5067 17:12:31.84M 2015-10-05T16:10:29.752Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5101 17:12:32.07M 2015-10-05T16:10:29.957Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5107 17:12:32.25M 2015-10-05T16:10:30.162Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5116 17:12:32.45M 2015-10-05T16:10:30.362Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.646 1503.5121 17:12:32.65M 2015-10-05T16:10:30.567Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.580 34.647 1503.5114 17:12:32.85M 2015-10-05T16:10:30.772Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.580 34.647 1503.5123 17:12:33.07M 2015-10-05T16:10:30.972Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5066 17:12:33.27M 2015-10-05T16:10:31.177Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5070 17:12:33.47M 2015-10-05T16:10:31.382Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5063 17:12:33.67M 2015-10-05T16:10:31.582Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5052 17:12:33.87M 2015-10-05T16:10:31.788Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.639 1503.5051 17:12:34.09M 2015-10-05T16:10:31.987Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.583 34.650 1503.5167 17:12:34.28M 2015-10-05T16:10:32.192Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.584 34.650 1503.5157 17:12:34.48M 2015-10-05T16:10:32.392Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.584 34.651 1503.5164 17:12:34.68M 2015-10-05T16:10:32.597Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5104 17:12:34.88M 2015-10-05T16:10:32.802Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5093 17:12:35.10M 2015-10-05T16:10:33.003Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:12:35.30M 2015-10-05T16:10:33.208Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5094 17:12:35.50M 2015-10-05T16:10:33.413Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5023 17:12:35.70M 2015-10-05T16:10:33.613Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5057 17:12:35.90M 2015-10-05T16:10:33.818Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5065 17:12:36.11M 2015-10-05T16:10:34.038Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.640 1503.5070 17:12:36.31M 2015-10-05T16:10:34.222Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5072 17:12:36.53M 2015-10-05T16:10:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5002 17:12:36.71M 2015-10-05T16:10:34.628Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5011 17:12:36.91M 2015-10-05T16:10:34.828Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.638 1503.5031 17:12:37.13M 2015-10-05T16:10:35.033Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.568 34.636 1503.5010 17:12:37.33M 2015-10-05T16:10:35.238Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4993 17:12:37.53M 2015-10-05T16:10:35.443Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.635 1503.5005 17:12:37.72M 2015-10-05T16:10:35.643Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5024 17:12:37.93M 2015-10-05T16:10:35.848Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5040 17:12:38.14M 2015-10-05T16:10:36.048Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:12:38.34M 2015-10-05T16:10:36.248Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5079 17:12:38.54M 2015-10-05T16:10:36.458Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5065 17:12:38.74M 2015-10-05T16:10:36.658Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5052 17:12:38.94M 2015-10-05T16:10:36.863Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5046 17:12:39.16M 2015-10-05T16:10:37.068Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5035 17:12:39.36M 2015-10-05T16:10:37.268Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.638 1503.5017 17:12:39.56M 2015-10-05T16:10:37.468Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5013 17:12:39.76M 2015-10-05T16:10:37.673Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5015 17:12:39.95M 2015-10-05T16:10:37.873Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5023 17:12:40.17M 2015-10-05T16:10:38.083Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.639 1503.5029 17:12:40.37M 2015-10-05T16:10:38.283Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5034 17:12:40.57M 2015-10-05T16:10:38.498Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5026 17:12:40.77M 2015-10-05T16:10:38.688Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5020 17:12:41.00M 2015-10-05T16:10:38.893Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5065 17:12:41.19M 2015-10-05T16:10:39.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5071 17:12:41.39M 2015-10-05T16:10:39.293Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5071 17:12:41.59M 2015-10-05T16:10:39.498Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5070 17:12:41.78M 2015-10-05T16:10:39.703Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5078 17:12:42.00M 2015-10-05T16:10:39.903Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.578 34.643 1503.5155 17:12:42.20M 2015-10-05T16:10:40.113Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5178 17:12:42.40M 2015-10-05T16:10:40.313Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.576 34.640 1503.5138 17:12:42.60M 2015-10-05T16:10:40.518Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.575 34.640 1503.5135 17:12:42.80M 2015-10-05T16:10:40.718Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.638 1503.5123 17:12:43.02M 2015-10-05T16:10:40.918Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.573 34.637 1503.5114 17:12:43.22M 2015-10-05T16:10:41.132Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.572 34.636 1503.5105 17:12:43.41M 2015-10-05T16:10:41.328Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.635 1503.5094 17:12:43.61M 2015-10-05T16:10:41.528Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.569 34.634 1503.5066 17:12:43.82M 2015-10-05T16:10:41.772Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.569 34.635 1503.5071 17:12:44.03M 2015-10-05T16:10:41.938Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.568 34.634 1503.5055 17:12:44.23M 2015-10-05T16:10:42.138Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.568 34.634 1503.5050 17:12:44.43M 2015-10-05T16:10:42.343Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.568 34.634 1503.5038 17:12:44.63M 2015-10-05T16:10:42.543Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.568 34.634 1503.5023 17:12:44.83M 2015-10-05T16:10:42.748Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.567 34.634 1503.5009 17:12:45.05M 2015-10-05T16:10:42.968Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4994 17:12:45.25M 2015-10-05T16:10:43.153Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5049 17:12:45.46M 2015-10-05T16:10:43.358Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5037 17:12:45.64M 2015-10-05T16:10:43.558Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5031 17:12:45.85M 2015-10-05T16:10:43.763Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5028 17:12:46.06M 2015-10-05T16:10:43.968Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.637 1503.5028 17:12:46.26M 2015-10-05T16:10:44.174Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.640 1503.5076 17:12:46.46M 2015-10-05T16:10:44.373Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:12:46.66M 2015-10-05T16:10:44.578Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5044 17:12:46.86M 2015-10-05T16:10:44.778Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5020 17:12:47.08M 2015-10-05T16:10:44.978Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5013 17:12:47.28M 2015-10-05T16:10:45.188Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4999 17:12:47.47M 2015-10-05T16:10:45.388Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4978 17:12:47.68M 2015-10-05T16:10:45.588Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.566 34.633 1503.4976 17:12:47.88M 2015-10-05T16:10:45.798Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.564 34.632 1503.4966 17:12:48.09M 2015-10-05T16:10:45.993Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5024 17:12:48.29M 2015-10-05T16:10:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5040 17:12:48.49M 2015-10-05T16:10:46.403Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5043 17:12:48.69M 2015-10-05T16:10:46.603Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.4996 17:12:48.89M 2015-10-05T16:10:46.808Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.4988 17:12:49.11M 2015-10-05T16:10:47.013Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4982 17:12:49.31M 2015-10-05T16:10:47.218Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.566 34.634 1503.4978 17:12:49.51M 2015-10-05T16:10:47.433Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.565 34.633 1503.4967 17:12:49.71M 2015-10-05T16:10:47.623Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.5001 17:12:49.92M 2015-10-05T16:10:47.823Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5006 17:12:50.12M 2015-10-05T16:10:48.028Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5076 17:12:50.32M 2015-10-05T16:10:48.228Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.642 1503.5062 17:12:50.52M 2015-10-05T16:10:48.438Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5059 17:12:50.72M 2015-10-05T16:10:48.638Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5023 17:12:50.92M 2015-10-05T16:10:48.843Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5020 17:12:51.14M 2015-10-05T16:10:49.043Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5090 17:12:51.34M 2015-10-05T16:10:49.248Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5112 17:12:51.54M 2015-10-05T16:10:49.448Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.650 1503.5128 17:12:51.74M 2015-10-05T16:10:49.654Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5142 17:12:51.93M 2015-10-05T16:10:49.892Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5154 17:12:52.15M 2015-10-05T16:10:50.058Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.585 34.652 1503.5156 17:12:52.35M 2015-10-05T16:10:50.263Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.585 34.652 1503.5159 17:12:52.55M 2015-10-05T16:10:50.463Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.586 34.653 1503.5171 17:12:52.75M 2015-10-05T16:10:50.668Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.586 34.653 1503.5160 17:12:52.95M 2015-10-05T16:10:50.873Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.585 34.652 1503.5154 17:12:53.17M 2015-10-05T16:10:51.073Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.652 1503.5151 17:12:53.37M 2015-10-05T16:10:51.278Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5139 17:12:53.57M 2015-10-05T16:10:51.478Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5148 17:12:53.77M 2015-10-05T16:10:51.683Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.650 1503.5150 17:12:53.96M 2015-10-05T16:10:51.903Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5126 17:12:54.18M 2015-10-05T16:10:52.088Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5131 17:12:54.40M 2015-10-05T16:10:52.294Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.648 1503.5137 17:12:54.58M 2015-10-05T16:10:52.493Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5134 17:12:54.78M 2015-10-05T16:10:52.698Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5055 17:12:55.00M 2015-10-05T16:10:52.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5031 17:12:55.20M 2015-10-05T16:10:53.104Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5023 17:12:55.40M 2015-10-05T16:10:53.308Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.638 1503.5016 17:12:55.60M 2015-10-05T16:10:53.508Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.569 34.637 1503.5007 17:12:55.79M 2015-10-05T16:10:53.714Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5070 17:12:56.02M 2015-10-05T16:10:53.914Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:12:56.21M 2015-10-05T16:10:54.118Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5103 17:12:56.41M 2015-10-05T16:10:54.323Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5101 17:12:56.61M 2015-10-05T16:10:54.523Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.645 1503.5121 17:12:56.81M 2015-10-05T16:10:54.728Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5137 17:12:57.03M 2015-10-05T16:10:54.934Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.648 1503.5145 17:12:57.23M 2015-10-05T16:10:55.136Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.649 1503.5167 17:12:57.43M 2015-10-05T16:10:55.338Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5159 17:12:57.63M 2015-10-05T16:10:55.538Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.647 1503.5148 17:12:57.82M 2015-10-05T16:10:55.743Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5143 17:12:58.04M 2015-10-05T16:10:55.948Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 17:12:58.24M 2015-10-05T16:10:56.149Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5129 17:12:58.44M 2015-10-05T16:10:56.369Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.578 34.645 1503.5120 17:12:58.64M 2015-10-05T16:10:56.553Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:12:58.86M 2015-10-05T16:10:56.758Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5087 17:12:59.06M 2015-10-05T16:10:56.963Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.643 1503.5073 17:12:59.26M 2015-10-05T16:10:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5077 17:12:59.46M 2015-10-05T16:10:57.368Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.575 34.638 1503.5166 17:12:59.65M 2015-10-05T16:10:57.568Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.575 34.638 1503.5156 17:12:59.85M 2015-10-05T16:10:57.773Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.573 34.637 1503.5145 17:13:00.07M 2015-10-05T16:10:57.975Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5140 17:13:00.27M 2015-10-05T16:10:58.179Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.571 34.634 1503.5128 17:13:00.47M 2015-10-05T16:10:58.379Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.574 34.637 1503.5161 17:13:00.67M 2015-10-05T16:10:58.584Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.574 34.637 1503.5162 17:13:00.87M 2015-10-05T16:10:58.789Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.574 34.637 1503.5162 17:13:01.09M 2015-10-05T16:10:59.012Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.572 34.635 1503.5131 17:13:01.29M 2015-10-05T16:10:59.199Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.571 34.635 1503.5107 17:13:01.48M 2015-10-05T16:10:59.412Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.636 1503.5107 17:13:01.69M 2015-10-05T16:10:59.604Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5103 17:13:01.88M 2015-10-05T16:10:59.804Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.582 34.647 1503.5188 17:13:02.10M