2015-10-05T16:07:00.028Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.574 34.640 1503.5089 17:09:02.31M 2015-10-05T16:07:00.228Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5092 17:09:02.51M 2015-10-05T16:07:00.433Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5088 17:09:02.71M 2015-10-05T16:07:00.638Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5087 17:09:02.91M 2015-10-05T16:07:00.838Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5087 17:09:03.13M 2015-10-05T16:07:01.043Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5078 17:09:03.33M 2015-10-05T16:07:01.248Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5072 17:09:03.53M 2015-10-05T16:07:01.448Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5076 17:09:03.73M 2015-10-05T16:07:01.654Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5092 17:09:03.93M 2015-10-05T16:07:01.853Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5087 17:09:04.14M 2015-10-05T16:07:02.057Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5093 17:09:04.34M 2015-10-05T16:07:02.258Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5098 17:09:04.54M 2015-10-05T16:07:02.463Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5101 17:09:04.74M 2015-10-05T16:07:02.668Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5109 17:09:04.94M 2015-10-05T16:07:02.868Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5101 17:09:05.16M 2015-10-05T16:07:03.073Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5072 17:09:05.36M 2015-10-05T16:07:03.279Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.582 34.652 1503.5074 17:09:05.56M 2015-10-05T16:07:03.479Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.582 34.651 1503.5070 17:09:05.76M 2015-10-05T16:07:03.684Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.581 34.651 1503.5063 17:09:05.95M 2015-10-05T16:07:03.884Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.583 34.653 1503.5085 17:09:06.17M 2015-10-05T16:07:04.103Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.583 34.652 1503.5082 17:09:06.37M 2015-10-05T16:07:04.288Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.653 1503.5096 17:09:06.59M 2015-10-05T16:07:04.494Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5098 17:09:06.77M 2015-10-05T16:07:04.699Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.584 34.653 1503.5100 17:09:06.97M 2015-10-05T16:07:04.898Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.584 34.653 1503.5106 17:09:07.19M 2015-10-05T16:07:05.103Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5126 17:09:07.39M 2015-10-05T16:07:05.303Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5103 17:09:07.59M 2015-10-05T16:07:05.509Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5103 17:09:07.79M 2015-10-05T16:07:05.713Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5099 17:09:08.00M 2015-10-05T16:07:05.918Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5096 17:09:08.20M 2015-10-05T16:07:06.118Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5094 17:09:08.40M 2015-10-05T16:07:06.318Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5055 17:09:08.60M 2015-10-05T16:07:06.523Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5060 17:09:08.80M 2015-10-05T16:07:06.728Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5050 17:09:09.02M 2015-10-05T16:07:06.928Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5049 17:09:09.22M 2015-10-05T16:07:07.134Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5032 17:09:09.42M 2015-10-05T16:07:07.339Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5017 17:09:09.62M 2015-10-05T16:07:07.572Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.5001 17:09:09.82M 2015-10-05T16:07:07.744Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.640 1503.5013 17:09:10.04M 2015-10-05T16:07:07.972Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5020 17:09:10.23M 2015-10-05T16:07:08.149Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5016 17:09:10.43M 2015-10-05T16:07:08.354Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5024 17:09:10.63M 2015-10-05T16:07:08.574Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:09:10.83M 2015-10-05T16:07:08.759Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5093 17:09:11.07M 2015-10-05T16:07:08.959Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.580 34.647 1503.5090 17:09:11.25M 2015-10-05T16:07:09.164Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.579 34.647 1503.5078 17:09:11.45M 2015-10-05T16:07:09.369Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.646 1503.5079 17:09:11.65M 2015-10-05T16:07:09.569Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5082 17:09:11.85M 2015-10-05T16:07:09.774Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5083 17:09:12.06M 2015-10-05T16:07:09.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:09:12.26M 2015-10-05T16:07:10.184Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5074 17:09:12.46M 2015-10-05T16:07:10.384Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.582 34.648 1503.5138 17:09:12.66M 2015-10-05T16:07:10.584Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5121 17:09:12.86M 2015-10-05T16:07:10.789Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5123 17:09:13.08M 2015-10-05T16:07:10.994Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.638 1503.5045 17:09:13.28M 2015-10-05T16:07:11.194Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.638 1503.5048 17:09:13.48M 2015-10-05T16:07:11.399Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5051 17:09:13.68M 2015-10-05T16:07:11.599Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5056 17:09:13.87M 2015-10-05T16:07:11.804Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5020 17:09:14.09M 2015-10-05T16:07:12.004Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5056 17:09:14.29M 2015-10-05T16:07:12.209Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5066 17:09:14.49M 2015-10-05T16:07:12.414Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5071 17:09:14.69M 2015-10-05T16:07:12.615Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5074 17:09:14.89M 2015-10-05T16:07:12.819Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.575 34.642 1503.5081 17:09:15.11M 2015-10-05T16:07:13.039Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.642 1503.5073 17:09:15.31M 2015-10-05T16:07:13.224Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5076 17:09:15.52M 2015-10-05T16:07:13.429Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5085 17:09:15.71M 2015-10-05T16:07:13.629Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5088 17:09:15.90M 2015-10-05T16:07:13.834Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5077 17:09:16.12M 2015-10-05T16:07:14.034Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5071 17:09:16.32M 2015-10-05T16:07:14.239Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5070 17:09:16.52M 2015-10-05T16:07:14.444Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:09:16.72M 2015-10-05T16:07:14.652Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.644 1503.5073 17:09:16.92M 2015-10-05T16:07:14.844Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5065 17:09:17.14M 2015-10-05T16:07:15.049Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5071 17:09:17.34M 2015-10-05T16:07:15.259Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5083 17:09:17.54M 2015-10-05T16:07:15.454Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.573 34.640 1503.5071 17:09:17.74M 2015-10-05T16:07:15.664Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5077 17:09:17.93M 2015-10-05T16:07:15.864Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.640 1503.5074 17:09:18.15M 2015-10-05T16:07:16.069Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5074 17:09:18.35M 2015-10-05T16:07:16.269Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5076 17:09:18.55M 2015-10-05T16:07:16.474Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5089 17:09:18.75M 2015-10-05T16:07:16.674Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5087 17:09:18.95M 2015-10-05T16:07:16.879Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.574 34.641 1503.5089 17:09:19.17M 2015-10-05T16:07:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5093 17:09:19.37M 2015-10-05T16:07:17.292Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5100 17:09:19.57M 2015-10-05T16:07:17.504Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5105 17:09:19.77M 2015-10-05T16:07:17.694Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5114 17:09:20.00M 2015-10-05T16:07:17.895Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.576 34.643 1503.5101 17:09:20.18M 2015-10-05T16:07:18.095Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:09:20.38M 2015-10-05T16:07:18.299Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5098 17:09:20.58M 2015-10-05T16:07:18.499Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5105 17:09:20.78M 2015-10-05T16:07:18.709Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5100 17:09:21.00M 2015-10-05T16:07:18.909Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5100 17:09:21.20M 2015-10-05T16:07:19.114Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5089 17:09:21.40M 2015-10-05T16:07:19.319Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5089 17:09:21.60M 2015-10-05T16:07:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5083 17:09:21.80M 2015-10-05T16:07:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5082 17:09:22.01M 2015-10-05T16:07:19.924Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5077 17:09:22.21M 2015-10-05T16:07:20.124Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5073 17:09:22.41M 2015-10-05T16:07:20.329Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:09:22.61M 2015-10-05T16:07:20.535Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:09:22.81M 2015-10-05T16:07:20.739Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5067 17:09:23.03M 2015-10-05T16:07:20.939Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5066 17:09:23.23M 2015-10-05T16:07:21.144Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5066 17:09:23.42M 2015-10-05T16:07:21.344Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:09:23.63M 2015-10-05T16:07:21.549Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5054 17:09:23.83M 2015-10-05T16:07:21.754Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5060 17:09:24.04M 2015-10-05T16:07:21.969Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5063 17:09:24.24M 2015-10-05T16:07:22.159Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5063 17:09:24.46M 2015-10-05T16:07:22.364Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5127 17:09:24.64M 2015-10-05T16:07:22.564Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5081 17:09:24.84M 2015-10-05T16:07:22.769Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5062 17:09:25.06M 2015-10-05T16:07:22.969Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5044 17:09:25.26M 2015-10-05T16:07:23.175Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5033 17:09:25.46M 2015-10-05T16:07:23.412Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5017 17:09:25.65M 2015-10-05T16:07:23.579Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4994 17:09:25.85M 2015-10-05T16:07:23.780Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4987 17:09:26.07M 2015-10-05T16:07:23.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4974 17:09:26.27M 2015-10-05T16:07:24.189Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4977 17:09:26.47M 2015-10-05T16:07:24.389Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4985 17:09:26.67M 2015-10-05T16:07:24.594Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4990 17:09:26.87M 2015-10-05T16:07:24.799Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.639 1503.4990 17:09:27.09M 2015-10-05T16:07:24.999Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5004 17:09:27.29M 2015-10-05T16:07:25.205Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5006 17:09:27.49M 2015-10-05T16:07:25.409Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5020 17:09:27.69M 2015-10-05T16:07:25.609Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5013 17:09:27.89M 2015-10-05T16:07:25.809Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5027 17:09:28.10M 2015-10-05T16:07:26.014Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5038 17:09:28.30M 2015-10-05T16:07:26.219Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5037 17:09:28.50M 2015-10-05T16:07:26.439Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:09:28.70M 2015-10-05T16:07:26.619Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5028 17:09:28.92M 2015-10-05T16:07:26.824Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5026 17:09:29.12M 2015-10-05T16:07:27.029Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5035 17:09:29.32M 2015-10-05T16:07:27.234Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:09:29.52M 2015-10-05T16:07:27.439Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5052 17:09:29.71M 2015-10-05T16:07:27.639Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5061 17:09:29.91M 2015-10-05T16:07:27.839Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5059 17:09:30.13M 2015-10-05T16:07:28.045Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.647 1503.5046 17:09:30.33M 2015-10-05T16:07:28.250Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5071 17:09:30.53M 2015-10-05T16:07:28.450Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5072 17:09:30.73M 2015-10-05T16:07:28.650Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5071 17:09:30.93M 2015-10-05T16:07:28.860Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5063 17:09:31.15M 2015-10-05T16:07:29.059Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5063 17:09:31.35M 2015-10-05T16:07:29.264Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5067 17:09:31.55M 2015-10-05T16:07:29.464Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5068 17:09:31.74M 2015-10-05T16:07:29.670Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5066 17:09:31.94M 2015-10-05T16:07:29.869Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5066 17:09:32.16M 2015-10-05T16:07:30.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5070 17:09:32.36M 2015-10-05T16:07:30.280Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5071 17:09:32.56M 2015-10-05T16:07:30.492Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5074 17:09:32.76M 2015-10-05T16:07:30.685Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5076 17:09:32.96M 2015-10-05T16:07:30.905Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5079 17:09:33.18M 2015-10-05T16:07:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5078 17:09:33.39M 2015-10-05T16:07:31.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.649 1503.5082 17:09:33.57M 2015-10-05T16:07:31.495Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5079 17:09:33.78M 2015-10-05T16:07:31.700Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5073 17:09:33.97M 2015-10-05T16:07:31.905Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5077 17:09:34.19M 2015-10-05T16:07:32.110Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.648 1503.5067 17:09:34.39M 2015-10-05T16:07:32.310Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5062 17:09:34.59M 2015-10-05T16:07:32.532Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5065 17:09:34.79M 2015-10-05T16:07:32.715Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5067 17:09:35.01M 2015-10-05T16:07:32.920Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5066 17:09:35.21M 2015-10-05T16:07:33.120Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5054 17:09:35.41M 2015-10-05T16:07:33.325Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5050 17:09:35.60M 2015-10-05T16:07:33.525Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5048 17:09:35.80M 2015-10-05T16:07:33.730Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5045 17:09:36.02M 2015-10-05T16:07:33.935Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5028 17:09:36.22M 2015-10-05T16:07:34.135Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5032 17:09:36.42M 2015-10-05T16:07:34.340Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5029 17:09:36.62M 2015-10-05T16:07:34.540Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:09:36.82M 2015-10-05T16:07:34.745Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5037 17:09:37.04M 2015-10-05T16:07:34.950Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5037 17:09:37.24M 2015-10-05T16:07:35.150Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:09:37.44M 2015-10-05T16:07:35.370Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:09:37.63M 2015-10-05T16:07:35.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:09:37.85M 2015-10-05T16:07:35.760Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5051 17:09:38.05M 2015-10-05T16:07:35.972Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5054 17:09:38.25M 2015-10-05T16:07:36.170Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5073 17:09:38.45M 2015-10-05T16:07:36.370Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5070 17:09:38.65M 2015-10-05T16:07:36.575Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5070 17:09:38.85M 2015-10-05T16:07:36.775Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5082 17:09:39.07M 2015-10-05T16:07:36.980Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5094 17:09:39.26M 2015-10-05T16:07:37.180Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5105 17:09:39.47M 2015-10-05T16:07:37.385Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5103 17:09:39.66M 2015-10-05T16:07:37.590Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5096 17:09:39.86M 2015-10-05T16:07:37.790Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5095 17:09:40.08M 2015-10-05T16:07:37.995Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5099 17:09:40.28M 2015-10-05T16:07:38.195Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5100 17:09:40.48M 2015-10-05T16:07:38.400Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5104 17:09:40.68M 2015-10-05T16:07:38.605Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.578 34.645 1503.5114 17:09:40.88M 2015-10-05T16:07:38.805Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5111 17:09:41.10M 2015-10-05T16:07:39.010Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5107 17:09:41.30M 2015-10-05T16:07:39.210Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5098 17:09:41.49M 2015-10-05T16:07:39.415Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.644 1503.5093 17:09:41.69M 2015-10-05T16:07:39.616Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5092 17:09:41.89M 2015-10-05T16:07:39.840Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.643 1503.5082 17:09:42.11M 2015-10-05T16:07:40.025Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 17:09:42.33M 2015-10-05T16:07:40.225Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5070 17:09:42.51M 2015-10-05T16:07:40.430Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5071 17:09:42.71M 2015-10-05T16:07:40.635Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5071 17:09:42.91M 2015-10-05T16:07:40.835Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5065 17:09:43.13M 2015-10-05T16:07:41.040Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5057 17:09:43.33M 2015-10-05T16:07:41.245Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5050 17:09:43.53M 2015-10-05T16:07:41.445Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5049 17:09:43.72M 2015-10-05T16:07:41.650Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5055 17:09:43.92M 2015-10-05T16:07:41.850Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5050 17:09:44.14M 2015-10-05T16:07:42.055Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5049 17:09:44.34M 2015-10-05T16:07:42.256Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5038 17:09:44.54M 2015-10-05T16:07:42.460Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5038 17:09:44.74M 2015-10-05T16:07:42.665Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5033 17:09:44.94M 2015-10-05T16:07:42.892Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5027 17:09:45.16M 2015-10-05T16:07:43.070Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:09:45.36M 2015-10-05T16:07:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5024 17:09:45.55M 2015-10-05T16:07:43.475Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5022 17:09:45.75M 2015-10-05T16:07:43.680Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.643 1503.5007 17:09:45.95M 2015-10-05T16:07:43.880Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.5005 17:09:46.17M 2015-10-05T16:07:44.085Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.5002 17:09:46.37M 2015-10-05T16:07:44.305Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.643 1503.5002 17:09:46.57M 2015-10-05T16:07:44.490Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.643 1503.5005 17:09:46.78M 2015-10-05T16:07:44.695Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5002 17:09:46.97M 2015-10-05T16:07:44.900Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5004 17:09:47.19M 2015-10-05T16:07:45.100Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5013 17:09:47.39M 2015-10-05T16:07:45.300Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5033 17:09:47.59M 2015-10-05T16:07:45.532Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5042 17:09:47.78M 2015-10-05T16:07:45.710Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5017 17:09:48.01M 2015-10-05T16:07:45.910Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5006 17:09:48.20M 2015-10-05T16:07:46.115Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5001 17:09:48.40M 2015-10-05T16:07:46.320Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5001 17:09:48.60M 2015-10-05T16:07:46.520Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.638 1503.5004 17:09:48.80M 2015-10-05T16:07:46.725Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4994 17:09:49.02M 2015-10-05T16:07:46.925Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4989 17:09:49.22M 2015-10-05T16:07:47.125Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4988 17:09:49.41M 2015-10-05T16:07:47.330Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 17:09:49.61M 2015-10-05T16:07:47.536Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5010 17:09:49.81M 2015-10-05T16:07:47.740Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5012 17:09:50.03M 2015-10-05T16:07:47.940Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.5012 17:09:50.23M 2015-10-05T16:07:48.145Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.639 1503.5007 17:09:50.43M 2015-10-05T16:07:48.350Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5011 17:09:50.63M 2015-10-05T16:07:48.550Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5007 17:09:50.83M 2015-10-05T16:07:48.771Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5009 17:09:51.05M 2015-10-05T16:07:48.960Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5027 17:09:51.26M 2015-10-05T16:07:49.160Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5034 17:09:51.44M 2015-10-05T16:07:49.365Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5027 17:09:51.64M 2015-10-05T16:07:49.565Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:09:51.84M 2015-10-05T16:07:49.765Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:09:52.06M 2015-10-05T16:07:49.970Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:09:52.26M 2015-10-05T16:07:50.175Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5028 17:09:52.46M 2015-10-05T16:07:50.381Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5020 17:09:52.66M 2015-10-05T16:07:50.581Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5017 17:09:52.86M 2015-10-05T16:07:50.785Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5012 17:09:53.08M 2015-10-05T16:07:50.985Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5017 17:09:53.28M 2015-10-05T16:07:51.190Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5024 17:09:53.47M 2015-10-05T16:07:51.391Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:09:53.67M 2015-10-05T16:07:51.600Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:09:53.87M 2015-10-05T16:07:51.800Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5031 17:09:54.09M 2015-10-05T16:07:52.000Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.641 1503.5023 17:09:54.29M 2015-10-05T16:07:52.205Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:09:54.49M 2015-10-05T16:07:52.413Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:09:54.69M 2015-10-05T16:07:52.610Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5035 17:09:54.89M 2015-10-05T16:07:52.811Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5042 17:09:55.11M 2015-10-05T16:07:53.016Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5046 17:09:55.30M 2015-10-05T16:07:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5052 17:09:55.50M 2015-10-05T16:07:53.426Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5059 17:09:55.72M 2015-10-05T16:07:53.626Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5060 17:09:55.90M 2015-10-05T16:07:53.831Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.642 1503.5060 17:09:56.12M 2015-10-05T16:07:54.052Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5062 17:09:56.32M 2015-10-05T16:07:54.236Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5063 17:09:56.52M 2015-10-05T16:07:54.441Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.573 34.640 1503.5067 17:09:56.72M 2015-10-05T16:07:54.652Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5066 17:09:56.92M 2015-10-05T16:07:54.846Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5057 17:09:57.14M 2015-10-05T16:07:55.046Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.641 1503.5055 17:09:57.34M 2015-10-05T16:07:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5045 17:09:57.53M 2015-10-05T16:07:55.456Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5045 17:09:57.73M 2015-10-05T16:07:55.656Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5034 17:09:57.93M 2015-10-05T16:07:55.861Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.641 1503.5050 17:09:58.15M 2015-10-05T16:07:56.066Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5059 17:09:58.35M 2015-10-05T16:07:56.266Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5045 17:09:58.55M 2015-10-05T16:07:56.471Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5043 17:09:58.75M 2015-10-05T16:07:56.692Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5046 17:09:58.95M 2015-10-05T16:07:56.876Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.643 1503.5049 17:09:59.16M 2015-10-05T16:07:57.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5045 17:09:59.36M 2015-10-05T16:07:57.281Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5045 17:09:59.56M 2015-10-05T16:07:57.493Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5049 17:09:59.76M 2015-10-05T16:07:57.701Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5056 17:09:59.96M 2015-10-05T16:07:57.891Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5057 17:10:00.20M 2015-10-05T16:07:58.092Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5056 17:10:00.38M 2015-10-05T16:07:58.296Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5062 17:10:00.58M 2015-10-05T16:07:58.501Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5061 17:10:00.78M 2015-10-05T16:07:58.701Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5068 17:10:01.00M 2015-10-05T16:07:58.906Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5062 17:10:01.19M 2015-10-05T16:07:59.111Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:10:01.40M 2015-10-05T16:07:59.311Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5059 17:10:01.59M 2015-10-05T16:07:59.516Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.642 1503.5060 17:10:01.79M 2015-10-05T16:07:59.721Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:10:02.01M 2015-10-05T16:07:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.574 34.642 1503.5065 17:10:02.21M