2015-10-05T16:05:00.052Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.583 34.652 1503.5135 17:07:02.32M 2015-10-05T16:05:00.243Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.652 1503.5123 17:07:02.52M 2015-10-05T16:05:00.443Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.584 34.653 1503.5116 17:07:02.72M 2015-10-05T16:05:00.648Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5109 17:07:02.92M 2015-10-05T16:05:00.848Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5094 17:07:03.14M 2015-10-05T16:05:01.057Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5094 17:07:03.33M 2015-10-05T16:05:01.258Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5090 17:07:03.53M 2015-10-05T16:05:01.463Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5101 17:07:03.73M 2015-10-05T16:05:01.663Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.649 1503.5103 17:07:03.93M 2015-10-05T16:05:01.868Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5110 17:07:04.15M 2015-10-05T16:05:02.068Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5032 17:07:04.35M 2015-10-05T16:05:02.273Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5044 17:07:04.55M 2015-10-05T16:05:02.478Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.644 1503.5051 17:07:04.75M 2015-10-05T16:05:02.678Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5065 17:07:04.95M 2015-10-05T16:05:02.878Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5077 17:07:05.16M 2015-10-05T16:05:03.083Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5081 17:07:05.36M 2015-10-05T16:05:03.288Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5090 17:07:05.56M 2015-10-05T16:05:03.508Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5090 17:07:05.76M 2015-10-05T16:05:03.694Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5078 17:07:06.00M 2015-10-05T16:05:03.898Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5070 17:07:06.18M 2015-10-05T16:05:04.098Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5059 17:07:06.38M 2015-10-05T16:05:04.303Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4929 17:07:06.58M 2015-10-05T16:05:04.503Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4919 17:07:06.78M 2015-10-05T16:05:04.708Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4957 17:07:07.00M 2015-10-05T16:05:04.913Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.640 1503.4918 17:07:07.20M 2015-10-05T16:05:05.113Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.641 1503.4924 17:07:07.39M 2015-10-05T16:05:05.318Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.641 1503.4940 17:07:07.59M 2015-10-05T16:05:05.523Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.578 34.648 1503.5021 17:07:07.79M 2015-10-05T16:05:05.723Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.576 34.646 1503.5004 17:07:08.01M 2015-10-05T16:05:05.923Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.576 34.646 1503.5004 17:07:08.21M 2015-10-05T16:05:06.128Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.575 34.645 1503.4990 17:07:08.41M 2015-10-05T16:05:06.334Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.574 34.644 1503.4977 17:07:08.61M 2015-10-05T16:05:06.572Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.572 34.643 1503.4972 17:07:08.81M 2015-10-05T16:05:06.738Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4982 17:07:09.03M 2015-10-05T16:05:06.943Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.642 1503.4996 17:07:09.23M 2015-10-05T16:05:07.143Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.573 34.642 1503.5010 17:07:09.42M 2015-10-05T16:05:07.348Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5013 17:07:09.62M 2015-10-05T16:05:07.548Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5018 17:07:09.82M 2015-10-05T16:05:07.753Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5018 17:07:10.04M 2015-10-05T16:05:07.974Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5033 17:07:10.24M 2015-10-05T16:05:08.159Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5037 17:07:10.46M 2015-10-05T16:05:08.363Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:07:10.64M 2015-10-05T16:05:08.568Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:07:10.84M 2015-10-05T16:05:08.768Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.639 1503.5032 17:07:11.06M 2015-10-05T16:05:08.973Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5040 17:07:11.25M 2015-10-05T16:05:09.174Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.645 1503.5098 17:07:11.46M 2015-10-05T16:05:09.378Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5089 17:07:11.65M 2015-10-05T16:05:09.583Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5090 17:07:11.85M 2015-10-05T16:05:09.783Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:07:12.07M 2015-10-05T16:05:09.983Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5088 17:07:12.27M 2015-10-05T16:05:10.188Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5085 17:07:12.47M 2015-10-05T16:05:10.393Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5093 17:07:12.67M 2015-10-05T16:05:10.598Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5089 17:07:12.87M 2015-10-05T16:05:10.798Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5082 17:07:13.09M 2015-10-05T16:05:11.003Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5083 17:07:13.28M 2015-10-05T16:05:11.203Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5084 17:07:13.48M 2015-10-05T16:05:11.409Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5089 17:07:13.68M 2015-10-05T16:05:11.614Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5082 17:07:13.88M 2015-10-05T16:05:11.814Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5074 17:07:14.10M 2015-10-05T16:05:12.019Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5070 17:07:14.30M 2015-10-05T16:05:12.219Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5070 17:07:14.50M 2015-10-05T16:05:12.439Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5073 17:07:14.70M 2015-10-05T16:05:12.629Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5066 17:07:14.91M 2015-10-05T16:05:12.829Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5065 17:07:15.11M 2015-10-05T16:05:13.034Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5070 17:07:15.31M 2015-10-05T16:05:13.234Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5076 17:07:15.51M 2015-10-05T16:05:13.452Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5076 17:07:15.71M 2015-10-05T16:05:13.644Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5079 17:07:15.91M 2015-10-05T16:05:13.844Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5076 17:07:16.13M 2015-10-05T16:05:14.049Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:07:16.33M 2015-10-05T16:05:14.249Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5001 17:07:16.53M 2015-10-05T16:05:14.454Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:07:16.73M 2015-10-05T16:05:14.659Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.637 1503.4976 17:07:16.93M 2015-10-05T16:05:14.859Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.567 34.635 1503.4968 17:07:17.14M 2015-10-05T16:05:15.092Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.566 34.635 1503.4962 17:07:17.34M 2015-10-05T16:05:15.269Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.566 34.634 1503.4958 17:07:17.54M 2015-10-05T16:05:15.469Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5072 17:07:17.74M 2015-10-05T16:05:15.674Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.645 1503.5081 17:07:17.94M 2015-10-05T16:05:15.874Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5096 17:07:18.16M 2015-10-05T16:05:16.079Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5117 17:07:18.36M 2015-10-05T16:05:16.279Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.582 34.650 1503.5132 17:07:18.56M 2015-10-05T16:05:16.484Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5139 17:07:18.76M 2015-10-05T16:05:16.689Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5146 17:07:18.96M 2015-10-05T16:05:16.909Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5060 17:07:19.18M 2015-10-05T16:05:17.089Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5063 17:07:19.39M 2015-10-05T16:05:17.299Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5055 17:07:19.57M 2015-10-05T16:05:17.499Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.642 1503.5034 17:07:19.77M 2015-10-05T16:05:17.704Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5016 17:07:19.97M 2015-10-05T16:05:17.909Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.572 34.642 1503.4990 17:07:20.19M 2015-10-05T16:05:18.109Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4966 17:07:20.39M 2015-10-05T16:05:18.314Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.562 34.633 1503.4872 17:07:20.59M 2015-10-05T16:05:18.514Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.561 34.632 1503.4868 17:07:20.79M 2015-10-05T16:05:18.719Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.563 34.633 1503.4886 17:07:21.01M 2015-10-05T16:05:18.924Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4899 17:07:21.20M 2015-10-05T16:05:19.124Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.634 1503.4919 17:07:21.40M 2015-10-05T16:05:19.324Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4923 17:07:21.60M 2015-10-05T16:05:19.529Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4943 17:07:21.80M 2015-10-05T16:05:19.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4948 17:07:22.02M 2015-10-05T16:05:19.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4948 17:07:22.22M 2015-10-05T16:05:20.139Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.635 1503.4971 17:07:22.42M 2015-10-05T16:05:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4929 17:07:22.62M 2015-10-05T16:05:20.544Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4924 17:07:22.82M 2015-10-05T16:05:20.749Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.637 1503.4983 17:07:23.04M 2015-10-05T16:05:20.949Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.4987 17:07:23.23M 2015-10-05T16:05:21.154Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.5001 17:07:23.43M 2015-10-05T16:05:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5011 17:07:23.63M 2015-10-05T16:05:21.559Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.5024 17:07:23.85M 2015-10-05T16:05:21.759Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.642 1503.5039 17:07:24.05M 2015-10-05T16:05:21.964Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5042 17:07:24.24M 2015-10-05T16:05:22.169Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5066 17:07:24.45M 2015-10-05T16:05:22.369Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.646 1503.5068 17:07:24.65M 2015-10-05T16:05:22.575Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5042 17:07:24.84M 2015-10-05T16:05:22.779Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5031 17:07:25.06M 2015-10-05T16:05:22.979Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5046 17:07:25.27M 2015-10-05T16:05:23.184Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5050 17:07:25.46M 2015-10-05T16:05:23.389Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5052 17:07:25.66M 2015-10-05T16:05:23.612Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5059 17:07:25.86M 2015-10-05T16:05:23.794Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5055 17:07:26.08M 2015-10-05T16:05:23.999Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5051 17:07:26.28M 2015-10-05T16:05:24.199Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5060 17:07:26.48M 2015-10-05T16:05:24.404Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5071 17:07:26.68M 2015-10-05T16:05:24.604Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.649 1503.5073 17:07:26.88M 2015-10-05T16:05:24.809Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.579 34.649 1503.5059 17:07:27.09M 2015-10-05T16:05:25.009Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5054 17:07:27.29M 2015-10-05T16:05:25.215Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5054 17:07:27.49M 2015-10-05T16:05:25.419Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.649 1503.5051 17:07:27.69M 2015-10-05T16:05:25.651Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.580 34.649 1503.5050 17:07:27.89M 2015-10-05T16:05:25.839Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5050 17:07:28.11M 2015-10-05T16:05:26.029Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5052 17:07:28.33M 2015-10-05T16:05:26.229Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5044 17:07:28.51M 2015-10-05T16:05:26.429Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5040 17:07:28.71M 2015-10-05T16:05:26.634Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5049 17:07:28.90M 2015-10-05T16:05:26.839Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.648 1503.5042 17:07:29.12M 2015-10-05T16:05:27.044Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5034 17:07:29.32M 2015-10-05T16:05:27.244Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5031 17:07:29.52M 2015-10-05T16:05:27.444Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5021 17:07:29.72M 2015-10-05T16:05:27.649Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.644 1503.5020 17:07:29.92M 2015-10-05T16:05:27.856Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5023 17:07:30.14M 2015-10-05T16:05:28.059Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5029 17:07:30.34M 2015-10-05T16:05:28.259Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5032 17:07:30.54M 2015-10-05T16:05:28.464Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5021 17:07:30.74M 2015-10-05T16:05:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5022 17:07:30.93M 2015-10-05T16:05:28.869Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5033 17:07:31.15M 2015-10-05T16:05:29.069Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5031 17:07:31.35M 2015-10-05T16:05:29.274Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5032 17:07:31.55M 2015-10-05T16:05:29.474Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.639 1503.5040 17:07:31.75M 2015-10-05T16:05:29.684Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5024 17:07:31.95M 2015-10-05T16:05:29.884Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5034 17:07:32.17M 2015-10-05T16:05:30.084Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5120 17:07:32.37M 2015-10-05T16:05:30.304Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5121 17:07:32.56M 2015-10-05T16:05:30.495Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5126 17:07:32.78M 2015-10-05T16:05:30.694Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5115 17:07:32.97M 2015-10-05T16:05:30.899Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.579 34.647 1503.5100 17:07:33.18M 2015-10-05T16:05:31.104Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5089 17:07:33.38M 2015-10-05T16:05:31.304Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.638 1503.4987 17:07:33.58M 2015-10-05T16:05:31.509Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.638 1503.4982 17:07:33.78M 2015-10-05T16:05:31.709Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.569 34.638 1503.4985 17:07:34.00M 2015-10-05T16:05:31.919Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.569 34.638 1503.4973 17:07:34.20M 2015-10-05T16:05:32.119Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4961 17:07:34.40M 2015-10-05T16:05:32.320Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4961 17:07:34.60M 2015-10-05T16:05:32.525Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4958 17:07:34.79M 2015-10-05T16:05:32.730Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.636 1503.4965 17:07:35.01M 2015-10-05T16:05:32.930Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4979 17:07:35.22M 2015-10-05T16:05:33.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5009 17:07:35.41M 2015-10-05T16:05:33.335Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5039 17:07:35.61M 2015-10-05T16:05:33.540Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5051 17:07:35.81M 2015-10-05T16:05:33.745Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5065 17:07:36.03M 2015-10-05T16:05:33.945Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5050 17:07:36.23M 2015-10-05T16:05:34.149Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5048 17:07:36.43M 2015-10-05T16:05:34.349Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5042 17:07:36.63M 2015-10-05T16:05:34.549Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5076 17:07:36.82M 2015-10-05T16:05:34.775Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5078 17:07:37.04M 2015-10-05T16:05:34.960Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5076 17:07:37.26M 2015-10-05T16:05:35.160Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5083 17:07:37.44M 2015-10-05T16:05:35.365Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5085 17:07:37.64M 2015-10-05T16:05:35.570Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5100 17:07:37.84M 2015-10-05T16:05:35.770Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5117 17:07:38.06M 2015-10-05T16:05:35.975Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.647 1503.5126 17:07:38.26M 2015-10-05T16:05:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5103 17:07:38.46M 2015-10-05T16:05:36.380Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5088 17:07:38.66M 2015-10-05T16:05:36.585Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5073 17:07:38.86M 2015-10-05T16:05:36.785Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5074 17:07:39.07M 2015-10-05T16:05:36.995Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5079 17:07:39.27M 2015-10-05T16:05:37.190Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5052 17:07:39.47M 2015-10-05T16:05:37.412Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5044 17:07:39.67M 2015-10-05T16:05:37.595Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5037 17:07:39.87M 2015-10-05T16:05:37.805Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5037 17:07:40.09M 2015-10-05T16:05:38.005Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5045 17:07:40.29M 2015-10-05T16:05:38.205Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5059 17:07:40.49M 2015-10-05T16:05:38.410Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5051 17:07:40.68M 2015-10-05T16:05:38.615Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5050 17:07:40.89M 2015-10-05T16:05:38.815Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5055 17:07:41.10M 2015-10-05T16:05:39.020Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5063 17:07:41.30M 2015-10-05T16:05:39.240Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5068 17:07:41.50M 2015-10-05T16:05:39.425Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5084 17:07:41.72M 2015-10-05T16:05:39.630Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5096 17:07:41.90M 2015-10-05T16:05:39.830Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5093 17:07:42.12M 2015-10-05T16:05:40.035Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5085 17:07:42.32M 2015-10-05T16:05:40.240Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5084 17:07:42.51M 2015-10-05T16:05:40.440Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.643 1503.5045 17:07:42.72M 2015-10-05T16:05:40.645Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5085 17:07:42.91M 2015-10-05T16:05:40.850Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5077 17:07:43.13M 2015-10-05T16:05:41.050Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5060 17:07:43.33M 2015-10-05T16:05:41.292Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5044 17:07:43.53M 2015-10-05T16:05:41.455Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5070 17:07:43.73M 2015-10-05T16:05:41.660Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5061 17:07:43.93M 2015-10-05T16:05:41.865Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.642 1503.5055 17:07:44.15M 2015-10-05T16:05:42.065Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5056 17:07:44.35M 2015-10-05T16:05:42.270Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5066 17:07:44.55M 2015-10-05T16:05:42.470Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5061 17:07:44.75M 2015-10-05T16:05:42.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5065 17:07:44.94M 2015-10-05T16:05:42.880Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5074 17:07:45.16M 2015-10-05T16:05:43.080Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5128 17:07:45.36M 2015-10-05T16:05:43.285Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5140 17:07:45.56M 2015-10-05T16:05:43.485Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5146 17:07:45.76M 2015-10-05T16:05:43.705Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5146 17:07:45.96M 2015-10-05T16:05:43.895Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5146 17:07:46.19M 2015-10-05T16:05:44.105Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.649 1503.5146 17:07:46.38M 2015-10-05T16:05:44.300Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5129 17:07:46.58M 2015-10-05T16:05:44.505Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5034 17:07:46.77M 2015-10-05T16:05:44.705Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5038 17:07:47.98M 2015-10-05T16:05:44.910Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5043 17:07:47.19M 2015-10-05T16:05:45.110Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5073 17:07:47.39M 2015-10-05T16:05:45.315Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5081 17:07:47.59M 2015-10-05T16:05:45.515Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5088 17:07:47.79M 2015-10-05T16:05:45.720Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5096 17:07:48.01M 2015-10-05T16:05:45.925Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5099 17:07:48.21M 2015-10-05T16:05:46.125Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:07:48.41M 2015-10-05T16:05:46.330Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.647 1503.5096 17:07:48.61M 2015-10-05T16:05:46.535Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5066 17:07:48.81M 2015-10-05T16:05:46.735Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.644 1503.5061 17:07:49.02M 2015-10-05T16:05:46.940Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5060 17:07:49.22M 2015-10-05T16:05:47.140Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5055 17:07:49.42M 2015-10-05T16:05:47.345Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:07:49.62M 2015-10-05T16:05:47.545Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5045 17:07:49.82M 2015-10-05T16:05:47.750Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5055 17:07:50.04M 2015-10-05T16:05:47.955Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5002 17:07:50.24M 2015-10-05T16:05:48.175Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5009 17:07:50.44M 2015-10-05T16:05:48.360Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5027 17:07:50.65M 2015-10-05T16:05:48.565Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5045 17:07:50.84M 2015-10-05T16:05:48.765Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5038 17:07:51.05M 2015-10-05T16:05:48.970Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5037 17:07:51.25M 2015-10-05T16:05:49.170Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5035 17:07:51.45M 2015-10-05T16:05:49.412Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5023 17:07:51.65M 2015-10-05T16:05:49.580Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5028 17:07:51.85M 2015-10-05T16:05:49.780Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5020 17:07:52.07M 2015-10-05T16:05:49.985Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5009 17:07:52.27M 2015-10-05T16:05:50.185Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.640 1503.4940 17:07:52.47M 2015-10-05T16:05:50.390Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4939 17:07:52.67M 2015-10-05T16:05:50.590Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4934 17:07:52.87M 2015-10-05T16:05:50.795Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4929 17:07:53.08M 2015-10-05T16:05:51.012Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4968 17:07:53.28M 2015-10-05T16:05:51.200Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:07:53.48M 2015-10-05T16:05:51.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4984 17:07:53.68M 2015-10-05T16:05:51.605Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5062 17:07:53.88M 2015-10-05T16:05:51.810Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5066 17:07:54.09M 2015-10-05T16:05:52.015Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5071 17:07:54.30M 2015-10-05T16:05:52.220Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5039 17:07:54.50M 2015-10-05T16:05:52.420Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5042 17:07:54.70M 2015-10-05T16:05:52.640Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5060 17:07:54.89M 2015-10-05T16:05:52.825Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.642 1503.5029 17:07:55.13M 2015-10-05T16:05:53.025Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5021 17:07:55.31M 2015-10-05T16:05:53.230Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5018 17:07:55.51M 2015-10-05T16:05:53.435Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5013 17:07:55.71M 2015-10-05T16:05:53.640Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.5002 17:07:55.91M 2015-10-05T16:05:53.840Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.636 1503.4991 17:07:56.13M 2015-10-05T16:05:54.045Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5020 17:07:56.33M 2015-10-05T16:05:54.245Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5039 17:07:56.53M 2015-10-05T16:05:54.450Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5054 17:07:56.72M 2015-10-05T16:05:54.650Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5094 17:07:56.93M 2015-10-05T16:05:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.644 1503.5094 17:07:57.14M 2015-10-05T16:05:55.060Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5022 17:07:57.34M 2015-10-05T16:05:55.265Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5006 17:07:57.54M 2015-10-05T16:05:55.465Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.568 34.636 1503.4990 17:07:57.74M 2015-10-05T16:05:55.692Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.636 1503.4980 17:07:57.94M 2015-10-05T16:05:55.870Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5027 17:07:58.16M 2015-10-05T16:05:56.076Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.639 1503.5031 17:07:58.36M 2015-10-05T16:05:56.276Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:07:58.56M 2015-10-05T16:05:56.480Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5029 17:07:58.75M 2015-10-05T16:05:56.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5032 17:07:58.95M 2015-10-05T16:05:56.885Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5035 17:07:59.17M 2015-10-05T16:05:57.106Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:07:59.37M 2015-10-05T16:05:57.296Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5038 17:07:59.59M 2015-10-05T16:05:57.496Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5048 17:07:59.77M 2015-10-05T16:05:57.696Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5050 17:07:59.97M 2015-10-05T16:05:57.901Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5057 17:08:00.19M 2015-10-05T16:05:58.106Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5063 17:08:00.39M 2015-10-05T16:05:58.311Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.647 1503.5067 17:08:00.59M 2015-10-05T16:05:58.511Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.578 34.647 1503.5068 17:08:00.79M 2015-10-05T16:05:58.711Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5055 17:08:01.00M 2015-10-05T16:05:58.916Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5050 17:08:01.20M 2015-10-05T16:05:59.121Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5049 17:08:01.40M 2015-10-05T16:05:59.321Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:01.60M 2015-10-05T16:05:59.526Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5054 17:08:01.80M 2015-10-05T16:05:59.726Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:02.02M 2015-10-05T16:05:59.931Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:02.22M