2015-10-05T16:03:00.048Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.579 34.648 1503.5063 17:05:02.32M 2015-10-05T16:03:00.255Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5060 17:05:02.52M 2015-10-05T16:03:00.458Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5062 17:05:02.72M 2015-10-05T16:03:00.658Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.646 1503.5066 17:05:02.92M 2015-10-05T16:03:00.863Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.646 1503.5067 17:05:03.14M 2015-10-05T16:03:01.063Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5060 17:05:03.34M 2015-10-05T16:03:01.291Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5065 17:05:03.54M 2015-10-05T16:03:01.473Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5066 17:05:03.74M 2015-10-05T16:03:01.673Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.644 1503.5056 17:05:03.94M 2015-10-05T16:03:01.878Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5054 17:05:04.16M 2015-10-05T16:03:02.078Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5049 17:05:04.36M 2015-10-05T16:03:02.283Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5046 17:05:04.55M 2015-10-05T16:03:02.483Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5061 17:05:04.75M 2015-10-05T16:03:02.688Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.644 1503.5079 17:05:04.95M 2015-10-05T16:03:02.908Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5093 17:05:05.17M 2015-10-05T16:03:03.094Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:05:05.39M 2015-10-05T16:03:03.298Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5104 17:05:05.57M 2015-10-05T16:03:03.503Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5101 17:05:05.77M 2015-10-05T16:03:03.703Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5105 17:05:05.97M 2015-10-05T16:03:03.908Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5100 17:05:06.18M 2015-10-05T16:03:04.108Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5087 17:05:06.39M 2015-10-05T16:03:04.313Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5077 17:05:06.58M 2015-10-05T16:03:04.513Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5061 17:05:06.78M 2015-10-05T16:03:04.723Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5061 17:05:07.00M 2015-10-05T16:03:04.923Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5060 17:05:07.20M 2015-10-05T16:03:05.123Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5067 17:05:07.40M 2015-10-05T16:03:05.328Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.643 1503.5068 17:05:07.60M 2015-10-05T16:03:05.536Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5049 17:05:07.80M 2015-10-05T16:03:05.734Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5033 17:05:08.02M 2015-10-05T16:03:05.934Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5018 17:05:08.22M 2015-10-05T16:03:06.138Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5012 17:05:08.41M 2015-10-05T16:03:06.343Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5009 17:05:08.61M 2015-10-05T16:03:06.548Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5001 17:05:08.81M 2015-10-05T16:03:06.748Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5009 17:05:09.03M 2015-10-05T16:03:06.953Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5012 17:05:09.23M 2015-10-05T16:03:07.161Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.642 1503.5022 17:05:09.43M 2015-10-05T16:03:07.373Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5031 17:05:09.63M 2015-10-05T16:03:07.563Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5031 17:05:09.84M 2015-10-05T16:03:07.763Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5027 17:05:10.05M 2015-10-05T16:03:07.968Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5027 17:05:10.25M 2015-10-05T16:03:08.168Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5028 17:05:10.44M 2015-10-05T16:03:08.375Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.644 1503.5027 17:05:10.64M 2015-10-05T16:03:08.574Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5028 17:05:10.84M 2015-10-05T16:03:08.784Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5037 17:05:11.06M 2015-10-05T16:03:08.986Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.642 1503.5002 17:05:11.26M 2015-10-05T16:03:09.190Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.643 1503.5001 17:05:11.46M 2015-10-05T16:03:09.388Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.4987 17:05:11.66M 2015-10-05T16:03:09.593Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.573 34.643 1503.4979 17:05:11.86M 2015-10-05T16:03:09.793Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.572 34.643 1503.4961 17:05:12.08M 2015-10-05T16:03:09.998Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.571 34.642 1503.4945 17:05:12.27M 2015-10-05T16:03:10.203Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.570 34.642 1503.4930 17:05:12.48M 2015-10-05T16:03:10.403Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.641 1503.4924 17:05:12.67M 2015-10-05T16:03:10.608Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.570 34.641 1503.4930 17:05:12.87M 2015-10-05T16:03:10.808Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.570 34.641 1503.4933 17:05:13.09M 2015-10-05T16:03:11.014Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.641 1503.4937 17:05:13.29M 2015-10-05T16:03:11.218Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.570 34.641 1503.4949 17:05:13.49M 2015-10-05T16:03:11.418Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.640 1503.4960 17:05:13.69M 2015-10-05T16:03:11.623Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.570 34.640 1503.4974 17:05:13.89M 2015-10-05T16:03:11.838Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.570 34.640 1503.4977 17:05:14.10M 2015-10-05T16:03:12.028Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.570 34.640 1503.4976 17:05:14.32M 2015-10-05T16:03:12.278Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.576 34.645 1503.5038 17:05:14.50M 2015-10-05T16:03:12.433Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5033 17:05:14.75M 2015-10-05T16:03:12.638Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5028 17:05:14.90M 2015-10-05T16:03:12.843Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.573 34.641 1503.5033 17:05:15.12M 2015-10-05T16:03:13.044Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.641 1503.5037 17:05:15.32M 2015-10-05T16:03:13.249Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5028 17:05:15.52M 2015-10-05T16:03:13.449Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5024 17:05:15.72M 2015-10-05T16:03:13.649Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5013 17:05:15.92M 2015-10-05T16:03:13.859Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4999 17:05:16.13M 2015-10-05T16:03:14.058Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5038 17:05:16.34M 2015-10-05T16:03:14.258Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5037 17:05:16.54M 2015-10-05T16:03:14.492Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5093 17:05:16.73M 2015-10-05T16:03:14.669Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5026 17:05:16.93M 2015-10-05T16:03:14.874Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.5009 17:05:17.15M 2015-10-05T16:03:15.074Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4983 17:05:17.35M 2015-10-05T16:03:15.279Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:05:17.55M 2015-10-05T16:03:15.478Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.638 1503.4987 17:05:17.75M 2015-10-05T16:03:15.684Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4977 17:05:17.95M 2015-10-05T16:03:15.888Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4971 17:05:18.17M 2015-10-05T16:03:16.091Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4972 17:05:18.37M 2015-10-05T16:03:16.309Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4979 17:05:18.56M 2015-10-05T16:03:16.499Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4995 17:05:18.78M 2015-10-05T16:03:16.699Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4995 17:05:18.96M 2015-10-05T16:03:16.899Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5006 17:05:19.18M 2015-10-05T16:03:17.104Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5005 17:05:19.38M 2015-10-05T16:03:17.349Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5026 17:05:19.58M 2015-10-05T16:03:17.509Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5035 17:05:19.82M 2015-10-05T16:03:17.714Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5035 17:05:20.00M 2015-10-05T16:03:17.919Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5034 17:05:20.20M 2015-10-05T16:03:18.119Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.645 1503.5039 17:05:20.39M 2015-10-05T16:03:18.324Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5033 17:05:20.59M 2015-10-05T16:03:18.524Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5038 17:05:20.79M 2015-10-05T16:03:18.729Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.577 34.647 1503.5038 17:05:21.01M 2015-10-05T16:03:18.929Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5042 17:05:21.21M 2015-10-05T16:03:19.134Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.578 34.648 1503.5043 17:05:21.41M 2015-10-05T16:03:19.339Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.578 34.648 1503.5043 17:05:21.61M 2015-10-05T16:03:19.544Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.579 34.649 1503.5038 17:05:21.81M 2015-10-05T16:03:19.744Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.579 34.649 1503.5050 17:05:22.03M 2015-10-05T16:03:19.949Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.580 34.650 1503.5051 17:05:22.22M 2015-10-05T16:03:20.149Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.580 34.650 1503.5056 17:05:22.42M 2015-10-05T16:03:20.354Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.580 34.650 1503.5059 17:05:22.62M 2015-10-05T16:03:20.554Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.580 34.650 1503.5062 17:05:22.82M 2015-10-05T16:03:20.776Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.584 34.654 1503.5112 17:05:23.04M 2015-10-05T16:03:20.964Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.584 34.654 1503.5105 17:05:23.26M 2015-10-05T16:03:21.164Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.584 34.653 1503.5104 17:05:23.44M 2015-10-05T16:03:21.369Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5106 17:05:23.64M 2015-10-05T16:03:21.569Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5099 17:05:23.84M 2015-10-05T16:03:21.774Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.650 1503.5096 17:05:24.06M 2015-10-05T16:03:21.979Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5082 17:05:24.26M 2015-10-05T16:03:22.174Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5072 17:05:24.45M 2015-10-05T16:03:22.384Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5060 17:05:24.65M 2015-10-05T16:03:22.584Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5048 17:05:24.85M 2015-10-05T16:03:22.789Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5035 17:05:25.07M 2015-10-05T16:03:22.994Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5017 17:05:25.27M 2015-10-05T16:03:23.194Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4995 17:05:25.47M 2015-10-05T16:03:23.399Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4979 17:05:25.67M 2015-10-05T16:03:23.599Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4961 17:05:25.87M 2015-10-05T16:03:23.804Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4952 17:05:26.08M 2015-10-05T16:03:24.009Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.570 34.640 1503.4957 17:05:26.28M 2015-10-05T16:03:24.209Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4950 17:05:26.48M 2015-10-05T16:03:24.414Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4946 17:05:26.68M 2015-10-05T16:03:24.615Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4949 17:05:26.88M 2015-10-05T16:03:24.819Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.641 1503.4950 17:05:27.10M 2015-10-05T16:03:25.024Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.571 34.641 1503.4960 17:05:27.30M 2015-10-05T16:03:25.244Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.642 1503.4968 17:05:27.50M 2015-10-05T16:03:25.429Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.572 34.643 1503.4972 17:05:27.71M 2015-10-05T16:03:25.651Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4922 17:05:27.90M 2015-10-05T16:03:25.834Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.639 1503.4930 17:05:28.11M 2015-10-05T16:03:26.039Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.568 34.639 1503.4937 17:05:28.31M 2015-10-05T16:03:26.239Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4934 17:05:28.51M 2015-10-05T16:03:26.444Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.568 34.638 1503.4928 17:05:28.71M 2015-10-05T16:03:26.649Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.575 34.645 1503.5009 17:05:28.91M 2015-10-05T16:03:26.849Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.574 34.644 1503.4991 17:05:29.13M 2015-10-05T16:03:27.054Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4983 17:05:29.33M 2015-10-05T16:03:27.255Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4978 17:05:29.53M 2015-10-05T16:03:27.504Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4974 17:05:29.73M 2015-10-05T16:03:27.659Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.641 1503.4978 17:05:29.97M 2015-10-05T16:03:27.864Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.571 34.640 1503.4978 17:05:30.14M 2015-10-05T16:03:28.064Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.4988 17:05:30.35M 2015-10-05T16:03:28.292Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.4987 17:05:30.54M 2015-10-05T16:03:28.492Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4995 17:05:30.74M 2015-10-05T16:03:28.679Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:05:30.94M 2015-10-05T16:03:28.879Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.4994 17:05:31.16M 2015-10-05T16:03:29.084Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.640 1503.4998 17:05:31.36M 2015-10-05T16:03:29.284Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.640 1503.5002 17:05:31.56M 2015-10-05T16:03:29.489Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5012 17:05:31.76M 2015-10-05T16:03:29.710Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.640 1503.5022 17:05:31.95M 2015-10-05T16:03:29.895Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:05:32.19M 2015-10-05T16:03:30.099Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5035 17:05:32.37M 2015-10-05T16:03:30.299Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5033 17:05:32.57M 2015-10-05T16:03:30.504Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5033 17:05:32.77M 2015-10-05T16:03:30.709Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5027 17:05:32.97M 2015-10-05T16:03:30.909Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5022 17:05:33.19M 2015-10-05T16:03:31.114Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5016 17:05:33.39M 2015-10-05T16:03:31.319Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5016 17:05:33.59M 2015-10-05T16:03:31.519Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5011 17:05:33.79M 2015-10-05T16:03:31.719Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5012 17:05:34.01M 2015-10-05T16:03:31.924Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5023 17:05:34.20M 2015-10-05T16:03:32.129Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5031 17:05:34.40M 2015-10-05T16:03:32.329Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5039 17:05:34.60M 2015-10-05T16:03:32.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5050 17:05:34.80M 2015-10-05T16:03:32.739Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5059 17:05:35.07M 2015-10-05T16:03:32.939Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5060 17:05:35.22M 2015-10-05T16:03:33.139Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5072 17:05:35.42M 2015-10-05T16:03:33.349Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5083 17:05:35.62M 2015-10-05T16:03:33.549Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5089 17:05:35.82M 2015-10-05T16:03:33.755Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:05:36.04M 2015-10-05T16:03:33.954Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5081 17:05:36.23M 2015-10-05T16:03:34.175Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5084 17:05:36.43M 2015-10-05T16:03:34.364Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5087 17:05:36.65M 2015-10-05T16:03:34.564Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5088 17:05:36.83M 2015-10-05T16:03:34.770Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5090 17:05:37.05M 2015-10-05T16:03:34.969Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:05:37.25M 2015-10-05T16:03:35.175Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5114 17:05:37.45M 2015-10-05T16:03:35.411Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.647 1503.5126 17:05:37.65M 2015-10-05T16:03:35.579Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.648 1503.5127 17:05:37.85M 2015-10-05T16:03:35.784Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5115 17:05:38.06M 2015-10-05T16:03:35.984Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5110 17:05:38.26M 2015-10-05T16:03:36.189Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.648 1503.5115 17:05:38.46M 2015-10-05T16:03:36.389Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5123 17:05:38.66M 2015-10-05T16:03:36.594Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.582 34.651 1503.5123 17:05:38.86M 2015-10-05T16:03:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5065 17:05:39.08M 2015-10-05T16:03:36.999Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5056 17:05:39.28M 2015-10-05T16:03:37.204Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5054 17:05:39.48M 2015-10-05T16:03:37.410Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5051 17:05:39.68M 2015-10-05T16:03:37.654Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5060 17:05:39.88M 2015-10-05T16:03:37.810Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5062 17:05:40.14M 2015-10-05T16:03:38.015Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5016 17:05:40.29M 2015-10-05T16:03:38.220Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5059 17:05:40.49M 2015-10-05T16:03:38.420Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5066 17:05:40.69M 2015-10-05T16:03:38.645Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5049 17:05:40.89M 2015-10-05T16:03:38.830Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5049 17:05:41.13M 2015-10-05T16:03:39.029Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5044 17:05:41.31M 2015-10-05T16:03:39.235Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5046 17:05:41.51M 2015-10-05T16:03:39.435Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5054 17:05:41.71M 2015-10-05T16:03:39.640Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5052 17:05:41.90M 2015-10-05T16:03:39.845Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5050 17:05:42.12M 2015-10-05T16:03:40.045Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5038 17:05:42.32M 2015-10-05T16:03:40.250Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5034 17:05:42.52M 2015-10-05T16:03:40.455Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5039 17:05:42.72M 2015-10-05T16:03:40.655Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5033 17:05:42.92M 2015-10-05T16:03:40.860Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5035 17:05:43.14M 2015-10-05T16:03:41.092Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5037 17:05:43.34M 2015-10-05T16:03:41.265Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5042 17:05:43.54M 2015-10-05T16:03:41.470Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5052 17:05:43.74M 2015-10-05T16:03:41.670Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5050 17:05:43.94M 2015-10-05T16:03:41.880Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:05:44.16M 2015-10-05T16:03:42.075Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5101 17:05:44.36M 2015-10-05T16:03:42.280Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5106 17:05:44.55M 2015-10-05T16:03:42.485Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5106 17:05:44.75M 2015-10-05T16:03:42.685Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5106 17:05:44.95M 2015-10-05T16:03:42.892Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5092 17:05:45.17M 2015-10-05T16:03:43.131Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.646 1503.5096 17:05:45.37M 2015-10-05T16:03:43.295Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5099 17:05:45.58M 2015-10-05T16:03:43.532Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5087 17:05:45.77M 2015-10-05T16:03:43.700Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5044 17:05:45.96M 2015-10-05T16:03:43.905Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5024 17:05:46.18M 2015-10-05T16:03:44.105Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4985 17:05:46.38M 2015-10-05T16:03:44.310Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4974 17:05:46.58M 2015-10-05T16:03:44.532Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4978 17:05:46.78M 2015-10-05T16:03:44.720Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4951 17:05:47.00M 2015-10-05T16:03:44.920Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.639 1503.4957 17:05:47.20M 2015-10-05T16:03:45.120Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.639 1503.4960 17:05:47.40M 2015-10-05T16:03:45.325Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4962 17:05:47.60M 2015-10-05T16:03:45.530Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4960 17:05:47.80M 2015-10-05T16:03:45.730Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.567 34.638 1503.4932 17:05:48.01M 2015-10-05T16:03:45.935Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4928 17:05:48.21M 2015-10-05T16:03:46.140Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4952 17:05:48.41M 2015-10-05T16:03:46.340Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4954 17:05:48.61M 2015-10-05T16:03:46.545Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.639 1503.4963 17:05:48.81M 2015-10-05T16:03:46.745Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5052 17:05:49.03M 2015-10-05T16:03:46.950Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.648 1503.5059 17:05:49.23M 2015-10-05T16:03:47.155Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5035 17:05:49.43M 2015-10-05T16:03:47.355Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5028 17:05:49.63M 2015-10-05T16:03:47.575Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:05:49.83M 2015-10-05T16:03:47.805Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5045 17:05:50.06M 2015-10-05T16:03:47.965Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5046 17:05:50.29M 2015-10-05T16:03:48.165Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5045 17:05:50.44M 2015-10-05T16:03:48.370Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5054 17:05:50.64M 2015-10-05T16:03:48.570Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5061 17:05:50.84M 2015-10-05T16:03:48.775Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5060 17:05:51.06M 2015-10-05T16:03:48.980Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5059 17:05:51.26M 2015-10-05T16:03:49.180Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5055 17:05:51.46M 2015-10-05T16:03:49.385Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5056 17:05:51.66M 2015-10-05T16:03:49.590Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5050 17:05:51.86M 2015-10-05T16:03:49.790Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5048 17:05:52.08M 2015-10-05T16:03:49.995Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5043 17:05:52.27M 2015-10-05T16:03:50.200Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.643 1503.5044 17:05:52.47M 2015-10-05T16:03:50.405Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5035 17:05:52.67M 2015-10-05T16:03:50.605Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5018 17:05:52.87M 2015-10-05T16:03:50.805Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5016 17:05:53.09M 2015-10-05T16:03:51.010Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.640 1503.5012 17:05:53.29M 2015-10-05T16:03:51.215Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5021 17:05:53.49M 2015-10-05T16:03:51.415Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5028 17:05:53.69M 2015-10-05T16:03:51.620Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.574 34.642 1503.5039 17:05:53.88M 2015-10-05T16:03:51.825Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5051 17:05:54.10M 2015-10-05T16:03:52.040Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5061 17:05:54.30M 2015-10-05T16:03:52.225Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5073 17:05:54.52M 2015-10-05T16:03:52.430Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5073 17:05:54.70M 2015-10-05T16:03:52.652Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.580 34.649 1503.5072 17:05:54.90M 2015-10-05T16:03:52.840Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5071 17:05:55.12M 2015-10-05T16:03:53.040Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5118 17:05:55.32M 2015-10-05T16:03:53.240Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5067 17:05:55.52M 2015-10-05T16:03:53.452Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5059 17:05:55.71M 2015-10-05T16:03:53.650Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5059 17:05:55.91M 2015-10-05T16:03:53.850Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5046 17:05:56.13M 2015-10-05T16:03:54.055Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5028 17:05:56.33M 2015-10-05T16:03:54.256Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5013 17:05:56.53M 2015-10-05T16:03:54.460Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4995 17:05:56.73M 2015-10-05T16:03:54.665Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4983 17:05:56.93M 2015-10-05T16:03:54.865Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4985 17:05:57.15M 2015-10-05T16:03:55.070Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.638 1503.4978 17:05:57.35M 2015-10-05T16:03:55.275Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4963 17:05:57.55M 2015-10-05T16:03:55.475Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4961 17:05:57.75M 2015-10-05T16:03:55.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.564 34.633 1503.4932 17:05:57.94M 2015-10-05T16:03:55.885Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5021 17:05:58.16M 2015-10-05T16:03:56.085Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5031 17:05:58.36M 2015-10-05T16:03:56.290Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4991 17:05:58.56M 2015-10-05T16:03:56.505Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4978 17:05:58.76M 2015-10-05T16:03:56.695Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4966 17:05:58.97M 2015-10-05T16:03:56.900Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4952 17:05:59.18M 2015-10-05T16:03:57.100Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.566 34.635 1503.4952 17:05:59.38M 2015-10-05T16:03:57.305Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5029 17:05:59.58M 2015-10-05T16:03:57.505Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5044 17:05:59.78M 2015-10-05T16:03:57.710Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5055 17:05:59.97M 2015-10-05T16:03:57.960Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:06:00.19M 2015-10-05T16:03:58.115Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5085 17:06:00.44M 2015-10-05T16:03:58.315Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5090 17:06:00.59M 2015-10-05T16:03:58.520Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5094 17:06:00.79M 2015-10-05T16:03:58.720Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:06:01.01M 2015-10-05T16:03:58.930Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5090 17:06:01.21M 2015-10-05T16:03:59.130Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.646 1503.5098 17:06:01.41M 2015-10-05T16:03:59.330Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.640 1503.5034 17:06:01.61M 2015-10-05T16:03:59.535Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.639 1503.5034 17:06:01.80M 2015-10-05T16:03:59.740Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5020 17:06:02.02M 2015-10-05T16:03:59.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5015 17:06:02.22M