2015-10-05T16:02:00.155Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.645 1503.5020 17:04:02.42M 2015-10-05T16:02:00.380Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5009 17:04:02.63M 2015-10-05T16:02:00.560Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.4995 17:04:02.84M 2015-10-05T16:02:00.766Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4999 17:04:03.04M 2015-10-05T16:02:00.970Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5009 17:04:03.24M 2015-10-05T16:02:01.170Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.644 1503.5027 17:04:03.44M 2015-10-05T16:02:01.375Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5024 17:04:03.64M 2015-10-05T16:02:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5031 17:04:03.84M 2015-10-05T16:02:01.781Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5035 17:04:04.06M 2015-10-05T16:02:01.985Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5073 17:04:04.26M 2015-10-05T16:02:02.185Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5079 17:04:04.46M 2015-10-05T16:02:02.386Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5078 17:04:04.66M 2015-10-05T16:02:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5063 17:04:04.85M 2015-10-05T16:02:02.795Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:04:05.07M 2015-10-05T16:02:03.000Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5062 17:04:05.27M 2015-10-05T16:02:03.206Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.639 1503.4999 17:04:05.47M 2015-10-05T16:02:03.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4991 17:04:05.67M 2015-10-05T16:02:03.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4984 17:04:05.87M 2015-10-05T16:02:03.810Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4963 17:04:06.09M 2015-10-05T16:02:04.052Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4961 17:04:06.29M 2015-10-05T16:02:04.216Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4963 17:04:06.49M 2015-10-05T16:02:04.420Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4966 17:04:06.68M 2015-10-05T16:02:04.625Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4963 17:04:06.89M 2015-10-05T16:02:04.845Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4956 17:04:07.10M 2015-10-05T16:02:05.030Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4956 17:04:07.32M 2015-10-05T16:02:05.235Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4954 17:04:07.50M 2015-10-05T16:02:05.435Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.638 1503.4961 17:04:07.70M 2015-10-05T16:02:05.640Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.569 34.638 1503.4967 17:04:07.90M 2015-10-05T16:02:05.840Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.639 1503.4972 17:04:08.12M 2015-10-05T16:02:06.046Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.640 1503.4978 17:04:08.32M 2015-10-05T16:02:06.252Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.571 34.640 1503.4979 17:04:08.52M 2015-10-05T16:02:06.451Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.571 34.641 1503.4987 17:04:08.72M 2015-10-05T16:02:06.692Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4993 17:04:08.92M 2015-10-05T16:02:06.851Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.642 1503.5002 17:04:09.13M 2015-10-05T16:02:07.061Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.5013 17:04:09.33M 2015-10-05T16:02:07.261Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5015 17:04:09.53M 2015-10-05T16:02:07.466Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.644 1503.5021 17:04:09.73M 2015-10-05T16:02:07.671Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5034 17:04:09.93M 2015-10-05T16:02:07.871Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5045 17:04:10.15M 2015-10-05T16:02:08.071Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5043 17:04:10.35M 2015-10-05T16:02:08.276Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5042 17:04:10.54M 2015-10-05T16:02:08.481Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5042 17:04:10.75M 2015-10-05T16:02:08.686Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:04:10.94M 2015-10-05T16:02:08.886Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5044 17:04:11.16M 2015-10-05T16:02:09.092Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5051 17:04:11.36M 2015-10-05T16:02:09.311Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5054 17:04:11.56M 2015-10-05T16:02:09.496Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5060 17:04:11.78M 2015-10-05T16:02:09.701Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5066 17:04:11.96M 2015-10-05T16:02:09.901Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5065 17:04:12.18M 2015-10-05T16:02:10.106Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5050 17:04:12.38M 2015-10-05T16:02:10.306Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5044 17:04:12.58M 2015-10-05T16:02:10.531Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5042 17:04:12.78M 2015-10-05T16:02:10.711Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5026 17:04:13.98M 2015-10-05T16:02:10.916Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5018 17:04:13.19M 2015-10-05T16:02:11.121Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5011 17:04:13.39M 2015-10-05T16:02:11.321Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.5002 17:04:13.59M 2015-10-05T16:02:11.526Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.5000 17:04:13.79M 2015-10-05T16:02:11.731Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.575 34.645 1503.4998 17:04:14.01M 2015-10-05T16:02:11.936Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5012 17:04:14.21M 2015-10-05T16:02:12.136Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.575 34.645 1503.5015 17:04:14.41M 2015-10-05T16:02:12.336Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5011 17:04:14.61M 2015-10-05T16:02:12.541Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5015 17:04:14.80M 2015-10-05T16:02:12.746Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5016 17:04:15.02M 2015-10-05T16:02:12.971Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5020 17:04:15.22M 2015-10-05T16:02:13.151Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5029 17:04:15.42M 2015-10-05T16:02:13.356Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5035 17:04:15.62M 2015-10-05T16:02:13.556Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5038 17:04:15.82M 2015-10-05T16:02:13.776Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5042 17:04:16.04M 2015-10-05T16:02:13.961Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5065 17:04:16.26M 2015-10-05T16:02:14.166Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5078 17:04:16.44M 2015-10-05T16:02:14.366Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5085 17:04:16.64M 2015-10-05T16:02:14.571Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5092 17:04:16.83M 2015-10-05T16:02:14.776Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5089 17:04:17.05M 2015-10-05T16:02:14.976Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5084 17:04:17.25M 2015-10-05T16:02:15.181Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5089 17:04:17.45M 2015-10-05T16:02:15.386Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5092 17:04:17.65M 2015-10-05T16:02:15.586Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5089 17:04:17.85M 2015-10-05T16:02:15.791Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5083 17:04:18.07M 2015-10-05T16:02:15.996Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5073 17:04:18.27M 2015-10-05T16:02:16.196Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5067 17:04:18.47M 2015-10-05T16:02:16.401Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5061 17:04:18.67M 2015-10-05T16:02:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5063 17:04:18.86M 2015-10-05T16:02:16.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5059 17:04:19.08M 2015-10-05T16:02:17.011Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5042 17:04:19.28M 2015-10-05T16:02:17.211Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5045 17:04:19.48M 2015-10-05T16:02:17.411Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.640 1503.5043 17:04:19.68M 2015-10-05T16:02:17.616Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5031 17:04:19.88M 2015-10-05T16:02:17.821Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5033 17:04:20.10M 2015-10-05T16:02:18.021Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5024 17:04:20.30M 2015-10-05T16:02:18.241Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5013 17:04:20.49M 2015-10-05T16:02:18.431Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5013 17:04:20.71M 2015-10-05T16:02:18.631Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5015 17:04:20.90M 2015-10-05T16:02:18.836Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5021 17:04:21.11M 2015-10-05T16:02:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5001 17:04:21.31M 2015-10-05T16:02:19.241Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4996 17:04:21.51M 2015-10-05T16:02:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5001 17:04:21.71M 2015-10-05T16:02:19.646Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.4989 17:04:21.91M 2015-10-05T16:02:19.851Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5002 17:04:22.13M 2015-10-05T16:02:20.057Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5007 17:04:22.33M 2015-10-05T16:02:20.256Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5005 17:04:22.53M 2015-10-05T16:02:20.492Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5007 17:04:22.73M 2015-10-05T16:02:20.666Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5013 17:04:22.92M 2015-10-05T16:02:20.891Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5016 17:04:23.15M 2015-10-05T16:02:21.071Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5029 17:04:23.34M 2015-10-05T16:02:21.271Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.576 34.645 1503.5046 17:04:23.54M 2015-10-05T16:02:21.476Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.576 34.645 1503.5045 17:04:23.74M 2015-10-05T16:02:21.676Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5046 17:04:23.94M 2015-10-05T16:02:21.881Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5039 17:04:24.16M 2015-10-05T16:02:22.086Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5039 17:04:24.36M 2015-10-05T16:02:22.286Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5034 17:04:24.56M 2015-10-05T16:02:22.491Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5031 17:04:24.76M 2015-10-05T16:02:22.711Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.644 1503.5022 17:04:24.96M 2015-10-05T16:02:22.896Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5017 17:04:25.19M 2015-10-05T16:02:23.101Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5018 17:04:25.37M 2015-10-05T16:02:23.301Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.644 1503.5033 17:04:25.57M 2015-10-05T16:02:23.531Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5034 17:04:25.77M 2015-10-05T16:02:23.706Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5035 17:04:25.97M 2015-10-05T16:02:23.911Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5045 17:04:26.19M 2015-10-05T16:02:24.131Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5031 17:04:26.39M 2015-10-05T16:02:24.316Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:26.58M 2015-10-05T16:02:24.521Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:26.78M 2015-10-05T16:02:24.721Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:27.00M 2015-10-05T16:02:24.932Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5038 17:04:27.20M 2015-10-05T16:02:25.131Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5079 17:04:27.40M 2015-10-05T16:02:25.331Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5084 17:04:27.60M 2015-10-05T16:02:25.536Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5077 17:04:27.80M 2015-10-05T16:02:25.741Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5073 17:04:28.02M 2015-10-05T16:02:25.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5073 17:04:28.22M 2015-10-05T16:02:26.146Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.580 34.649 1503.5098 17:04:28.42M 2015-10-05T16:02:26.346Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5096 17:04:28.62M 2015-10-05T16:02:26.571Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5105 17:04:28.81M 2015-10-05T16:02:26.751Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5084 17:04:29.03M 2015-10-05T16:02:26.956Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5087 17:04:29.23M 2015-10-05T16:02:27.177Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5078 17:04:29.43M 2015-10-05T16:02:27.362Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 17:04:29.65M 2015-10-05T16:02:27.567Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.644 1503.5055 17:04:29.83M 2015-10-05T16:02:27.767Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5048 17:04:30.05M 2015-10-05T16:02:27.972Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.644 1503.5054 17:04:30.25M 2015-10-05T16:02:28.177Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.644 1503.5054 17:04:30.44M 2015-10-05T16:02:28.376Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5027 17:04:30.65M 2015-10-05T16:02:28.582Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5018 17:04:30.84M 2015-10-05T16:02:28.782Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5016 17:04:31.06M 2015-10-05T16:02:28.986Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5011 17:04:31.26M 2015-10-05T16:02:29.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.641 1503.5016 17:04:31.46M 2015-10-05T16:02:29.392Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:04:31.66M 2015-10-05T16:02:29.592Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5009 17:04:31.86M 2015-10-05T16:02:29.801Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5013 17:04:32.08M 2015-10-05T16:02:30.001Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5010 17:04:32.28M 2015-10-05T16:02:30.207Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.574 34.644 1503.5016 17:04:32.48M 2015-10-05T16:02:30.407Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5020 17:04:32.68M 2015-10-05T16:02:30.612Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5042 17:04:32.87M 2015-10-05T16:02:30.817Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.643 1503.5001 17:04:33.09M 2015-10-05T16:02:31.017Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5045 17:04:33.29M 2015-10-05T16:02:31.252Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5043 17:04:33.49M 2015-10-05T16:02:31.422Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5037 17:04:33.69M 2015-10-05T16:02:31.642Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5034 17:04:33.89M 2015-10-05T16:02:31.832Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.637 1503.5017 17:04:34.12M 2015-10-05T16:02:32.032Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5111 17:04:34.31M 2015-10-05T16:02:32.237Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.646 1503.5118 17:04:34.51M 2015-10-05T16:02:32.437Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.580 34.648 1503.5105 17:04:34.71M 2015-10-05T16:02:32.642Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.648 1503.5101 17:04:34.90M 2015-10-05T16:02:32.847Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.649 1503.5106 17:04:35.12M 2015-10-05T16:02:33.047Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5106 17:04:35.32M 2015-10-05T16:02:33.247Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.581 34.650 1503.5104 17:04:35.52M 2015-10-05T16:02:33.452Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.581 34.650 1503.5109 17:04:35.72M 2015-10-05T16:02:33.657Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.648 1503.5090 17:04:35.92M 2015-10-05T16:02:33.857Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.643 1503.5042 17:04:36.14M 2015-10-05T16:02:34.062Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5037 17:04:36.34M 2015-10-05T16:02:34.267Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.575 34.644 1503.5042 17:04:36.53M 2015-10-05T16:02:34.467Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.574 34.643 1503.5016 17:04:36.74M 2015-10-05T16:02:34.672Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.574 34.643 1503.5015 17:04:36.93M 2015-10-05T16:02:34.877Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.574 34.643 1503.5010 17:04:37.15M 2015-10-05T16:02:35.077Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.577 34.647 1503.5043 17:04:37.35M 2015-10-05T16:02:35.282Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.578 34.648 1503.5044 17:04:37.55M 2015-10-05T16:02:35.482Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.579 34.649 1503.5049 17:04:37.75M 2015-10-05T16:02:35.687Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.575 34.645 1503.5002 17:04:37.95M 2015-10-05T16:02:35.892Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.574 34.644 1503.4988 17:04:38.17M 2015-10-05T16:02:36.112Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4973 17:04:38.37M 2015-10-05T16:02:36.297Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.643 1503.4967 17:04:38.58M 2015-10-05T16:02:36.497Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.642 1503.4961 17:04:38.76M 2015-10-05T16:02:36.702Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.571 34.642 1503.4957 17:04:38.96M 2015-10-05T16:02:36.902Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.641 1503.4945 17:04:39.18M 2015-10-05T16:02:37.107Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.640 1503.4943 17:04:39.38M 2015-10-05T16:02:37.307Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.570 34.641 1503.4954 17:04:39.58M 2015-10-05T16:02:37.531Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4977 17:04:39.78M 2015-10-05T16:02:37.717Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5009 17:04:40.00M 2015-10-05T16:02:37.917Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5017 17:04:40.20M 2015-10-05T16:02:38.122Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5037 17:04:40.40M 2015-10-05T16:02:38.327Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5050 17:04:40.60M 2015-10-05T16:02:38.527Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5054 17:04:40.79M 2015-10-05T16:02:38.732Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5054 17:04:41.01M 2015-10-05T16:02:38.932Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5046 17:04:41.21M 2015-10-05T16:02:39.137Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5037 17:04:41.41M 2015-10-05T16:02:39.342Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5096 17:04:41.61M 2015-10-05T16:02:39.542Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5055 17:04:41.81M 2015-10-05T16:02:39.747Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5045 17:04:42.03M 2015-10-05T16:02:39.972Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.5005 17:04:42.23M 2015-10-05T16:02:40.152Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5090 17:04:42.43M 2015-10-05T16:02:40.357Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5096 17:04:42.62M 2015-10-05T16:02:40.577Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5103 17:04:42.82M 2015-10-05T16:02:40.762Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5093 17:04:43.06M 2015-10-05T16:02:40.967Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5087 17:04:43.24M 2015-10-05T16:02:41.172Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5078 17:04:43.44M 2015-10-05T16:02:41.372Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5082 17:04:43.64M 2015-10-05T16:02:41.572Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.583 34.654 1503.5073 17:04:43.84M 2015-10-05T16:02:41.777Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.583 34.653 1503.5066 17:04:44.06M 2015-10-05T16:02:41.982Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.582 34.652 1503.5071 17:04:44.26M 2015-10-05T16:02:42.182Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.581 34.651 1503.5061 17:04:44.46M 2015-10-05T16:02:42.412Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.581 34.651 1503.5051 17:04:44.65M 2015-10-05T16:02:42.587Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.580 34.651 1503.5048 17:04:44.85M 2015-10-05T16:02:42.792Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.580 34.651 1503.5043 17:04:45.07M 2015-10-05T16:02:42.997Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.650 1503.5050 17:04:45.27M 2015-10-05T16:02:43.197Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5057 17:04:45.47M 2015-10-05T16:02:43.402Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.649 1503.5062 17:04:45.67M 2015-10-05T16:02:43.607Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5063 17:04:45.87M 2015-10-05T16:02:43.802Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5065 17:04:46.09M 2015-10-05T16:02:44.012Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5070 17:04:46.28M 2015-10-05T16:02:44.217Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4996 17:04:46.48M 2015-10-05T16:02:44.417Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.4999 17:04:46.69M 2015-10-05T16:02:44.622Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.4995 17:04:46.88M 2015-10-05T16:02:44.822Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5000 17:04:47.10M 2015-10-05T16:02:45.042Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5009 17:04:47.30M 2015-10-05T16:02:45.227Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5010 17:04:47.52M 2015-10-05T16:02:45.432Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5005 17:04:47.70M 2015-10-05T16:02:45.637Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5012 17:04:47.90M 2015-10-05T16:02:45.837Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:04:48.12M 2015-10-05T16:02:46.042Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5034 17:04:48.32M 2015-10-05T16:02:46.242Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5037 17:04:48.52M 2015-10-05T16:02:46.447Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5050 17:04:48.71M 2015-10-05T16:02:46.651Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5055 17:04:48.91M 2015-10-05T16:02:46.852Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5061 17:04:49.13M 2015-10-05T16:02:47.092Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5054 17:04:49.33M 2015-10-05T16:02:47.257Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5046 17:04:49.53M 2015-10-05T16:02:47.462Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5009 17:04:49.73M 2015-10-05T16:02:47.662Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:49.93M 2015-10-05T16:02:47.867Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:50.15M 2015-10-05T16:02:48.072Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:50.34M 2015-10-05T16:02:48.272Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5009 17:04:50.54M 2015-10-05T16:02:48.477Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5002 17:04:50.74M 2015-10-05T16:02:48.683Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5012 17:04:50.94M 2015-10-05T16:02:48.882Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5034 17:04:51.16M 2015-10-05T16:02:49.087Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5031 17:04:51.36M 2015-10-05T16:02:49.292Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5029 17:04:51.56M 2015-10-05T16:02:49.507Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.640 1503.5013 17:04:51.76M 2015-10-05T16:02:49.695Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5007 17:04:51.97M 2015-10-05T16:02:49.898Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.5002 17:04:52.18M 2015-10-05T16:02:50.102Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.639 1503.5012 17:04:52.38M 2015-10-05T16:02:50.302Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5009 17:04:52.57M 2015-10-05T16:02:50.507Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.5004 17:04:52.77M 2015-10-05T16:02:50.712Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 17:04:52.97M 2015-10-05T16:02:50.912Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4989 17:04:53.19M 2015-10-05T16:02:51.117Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4978 17:04:53.39M 2015-10-05T16:02:51.317Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.567 34.636 1503.4982 17:04:53.59M 2015-10-05T16:02:51.522Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4987 17:04:53.79M 2015-10-05T16:02:51.728Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4985 17:04:54.01M 2015-10-05T16:02:51.977Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.568 34.637 1503.4980 17:04:54.21M 2015-10-05T16:02:52.133Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.569 34.638 1503.4982 17:04:54.45M 2015-10-05T16:02:52.335Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4978 17:04:54.60M 2015-10-05T16:02:52.538Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.640 1503.4984 17:04:54.80M 2015-10-05T16:02:52.738Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.641 1503.4989 17:04:55.02M 2015-10-05T16:02:52.943Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.641 1503.4987 17:04:55.22M 2015-10-05T16:02:53.148Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.641 1503.4985 17:04:55.42M 2015-10-05T16:02:53.353Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.572 34.642 1503.4987 17:04:55.62M 2015-10-05T16:02:53.553Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4984 17:04:55.82M 2015-10-05T16:02:53.758Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.641 1503.4983 17:04:56.04M 2015-10-05T16:02:53.974Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4988 17:04:56.24M 2015-10-05T16:02:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.642 1503.4993 17:04:56.45M 2015-10-05T16:02:54.368Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.642 1503.4996 17:04:56.63M 2015-10-05T16:02:54.568Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5029 17:04:56.83M 2015-10-05T16:02:54.773Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5038 17:04:57.05M 2015-10-05T16:02:54.975Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5052 17:04:57.25M 2015-10-05T16:02:55.178Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.646 1503.5074 17:04:57.45M 2015-10-05T16:02:55.383Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5079 17:04:57.65M 2015-10-05T16:02:55.583Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5094 17:04:57.85M 2015-10-05T16:02:55.788Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5084 17:04:58.07M 2015-10-05T16:02:55.988Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.645 1503.5083 17:04:58.27M 2015-10-05T16:02:56.193Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5074 17:04:58.46M 2015-10-05T16:02:56.393Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5070 17:04:58.66M 2015-10-05T16:02:56.598Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5055 17:04:58.86M 2015-10-05T16:02:56.803Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:04:59.08M 2015-10-05T16:02:57.053Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5040 17:04:59.28M 2015-10-05T16:02:57.208Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.639 1503.4968 17:04:59.53M 2015-10-05T16:02:57.413Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4963 17:04:59.68M 2015-10-05T16:02:57.613Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4966 17:04:59.88M 2015-10-05T16:02:57.818Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4961 17:05:00.10M 2015-10-05T16:02:58.018Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4944 17:05:00.30M 2015-10-05T16:02:58.223Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.641 1503.4972 17:05:00.49M 2015-10-05T16:02:58.443Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.571 34.641 1503.4971 17:05:00.69M 2015-10-05T16:02:58.628Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5049 17:05:00.91M 2015-10-05T16:02:58.833Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5052 17:05:01.11M 2015-10-05T16:02:59.052Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5057 17:05:01.31M 2015-10-05T16:02:59.238Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5062 17:05:01.51M 2015-10-05T16:02:59.451Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5062 17:05:01.71M 2015-10-05T16:02:59.648Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5061 17:05:01.91M 2015-10-05T16:02:59.843Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.579 34.648 1503.5063 17:05:02.13M