2015-10-05T16:01:00.028Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5096 17:03:02.30M 2015-10-05T16:01:00.228Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5139 17:03:02.50M 2015-10-05T16:01:00.452Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5134 17:03:02.69M 2015-10-05T16:01:00.633Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5133 17:03:02.89M 2015-10-05T16:01:00.833Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5135 17:03:03.11M 2015-10-05T16:01:01.038Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5142 17:03:03.31M 2015-10-05T16:01:01.243Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.584 34.652 1503.5144 17:03:03.51M 2015-10-05T16:01:01.443Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.585 34.653 1503.5151 17:03:03.71M 2015-10-05T16:01:01.648Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.585 34.653 1503.5155 17:03:03.91M 2015-10-05T16:01:01.853Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.584 34.652 1503.5150 17:03:04.13M 2015-10-05T16:01:02.070Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5146 17:03:04.33M 2015-10-05T16:01:02.273Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.584 34.651 1503.5150 17:03:04.52M 2015-10-05T16:01:02.486Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5148 17:03:04.74M 2015-10-05T16:01:02.691Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5142 17:03:04.92M 2015-10-05T16:01:02.868Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.582 34.650 1503.5128 17:03:05.14M 2015-10-05T16:01:03.068Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5131 17:03:05.34M 2015-10-05T16:01:03.273Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5126 17:03:05.54M 2015-10-05T16:01:03.478Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5116 17:03:05.74M 2015-10-05T16:01:03.691Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5098 17:03:05.94M 2015-10-05T16:01:03.883Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.638 1503.4978 17:03:06.16M 2015-10-05T16:01:04.083Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4977 17:03:06.36M 2015-10-05T16:01:04.291Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4989 17:03:06.55M 2015-10-05T16:01:04.493Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4988 17:03:06.75M 2015-10-05T16:01:04.695Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5054 17:03:06.95M 2015-10-05T16:01:04.898Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5052 17:03:07.17M 2015-10-05T16:01:05.098Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5052 17:03:07.37M 2015-10-05T16:01:05.303Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.639 1503.5060 17:03:07.57M 2015-10-05T16:01:05.503Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5059 17:03:07.77M 2015-10-05T16:01:05.803Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5052 17:03:07.97M 2015-10-05T16:01:05.948Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.639 1503.5050 17:03:08.28M 2015-10-05T16:01:06.153Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5104 17:03:08.42M 2015-10-05T16:01:06.353Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5100 17:03:08.62M 2015-10-05T16:01:06.558Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5104 17:03:08.82M 2015-10-05T16:01:06.778Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5104 17:03:09.04M 2015-10-05T16:01:06.963Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5093 17:03:09.25M 2015-10-05T16:01:07.168Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5120 17:03:09.44M 2015-10-05T16:01:07.373Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5079 17:03:09.63M 2015-10-05T16:01:07.575Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5074 17:03:09.83M 2015-10-05T16:01:07.778Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5062 17:03:10.05M 2015-10-05T16:01:07.983Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.577 34.646 1503.5057 17:03:10.25M 2015-10-05T16:01:08.183Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.577 34.646 1503.5042 17:03:10.45M 2015-10-05T16:01:08.388Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.576 34.646 1503.5029 17:03:10.65M 2015-10-05T16:01:08.588Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.646 1503.5018 17:03:10.85M 2015-10-05T16:01:08.793Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.4999 17:03:11.07M 2015-10-05T16:01:08.994Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5010 17:03:11.27M 2015-10-05T16:01:09.198Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5013 17:03:11.46M 2015-10-05T16:01:09.403Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.5012 17:03:11.66M 2015-10-05T16:01:09.612Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5016 17:03:11.86M 2015-10-05T16:01:09.808Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.573 34.643 1503.5016 17:03:12.08M 2015-10-05T16:01:10.011Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5024 17:03:12.28M 2015-10-05T16:01:10.215Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5017 17:03:12.48M 2015-10-05T16:01:10.418Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5026 17:03:12.68M 2015-10-05T16:01:10.618Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5020 17:03:12.88M 2015-10-05T16:01:10.823Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5002 17:03:13.10M 2015-10-05T16:01:11.023Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.572 34.641 1503.5001 17:03:13.30M 2015-10-05T16:01:11.243Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.571 34.640 1503.5000 17:03:13.50M 2015-10-05T16:01:11.433Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.570 34.639 1503.4990 17:03:13.71M 2015-10-05T16:01:11.633Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4974 17:03:13.89M 2015-10-05T16:01:11.833Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.636 1503.4956 17:03:14.11M 2015-10-05T16:01:12.038Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.571 34.640 1503.4995 17:03:14.31M 2015-10-05T16:01:12.243Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5001 17:03:14.51M 2015-10-05T16:01:12.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5011 17:03:14.71M 2015-10-05T16:01:12.648Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5018 17:03:14.91M 2015-10-05T16:01:12.855Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.644 1503.5021 17:03:15.13M 2015-10-05T16:01:13.091Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5037 17:03:15.33M 2015-10-05T16:01:13.258Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.643 1503.5013 17:03:15.52M 2015-10-05T16:01:13.463Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.573 34.643 1503.5004 17:03:15.72M 2015-10-05T16:01:13.663Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4999 17:03:15.92M 2015-10-05T16:01:13.863Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.573 34.642 1503.5007 17:03:16.14M 2015-10-05T16:01:14.068Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.573 34.642 1503.5010 17:03:16.34M 2015-10-05T16:01:14.273Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4996 17:03:16.54M 2015-10-05T16:01:14.478Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.573 34.642 1503.4995 17:03:16.74M 2015-10-05T16:01:14.678Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.573 34.642 1503.4996 17:03:16.94M 2015-10-05T16:01:14.883Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.573 34.643 1503.5012 17:03:17.16M 2015-10-05T16:01:15.083Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.574 34.644 1503.5012 17:03:17.36M 2015-10-05T16:01:15.288Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.575 34.644 1503.5017 17:03:17.55M 2015-10-05T16:01:15.488Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5027 17:03:17.75M 2015-10-05T16:01:15.713Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5042 17:03:17.95M 2015-10-05T16:01:15.932Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5061 17:03:18.19M 2015-10-05T16:01:16.103Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5083 17:03:18.37M 2015-10-05T16:01:16.303Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5104 17:03:18.57M 2015-10-05T16:01:16.508Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.583 34.651 1503.5127 17:03:18.77M 2015-10-05T16:01:16.708Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5145 17:03:18.97M 2015-10-05T16:01:16.913Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.585 34.652 1503.5154 17:03:19.19M 2015-10-05T16:01:17.113Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.585 34.652 1503.5162 17:03:19.39M 2015-10-05T16:01:17.318Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5164 17:03:19.58M 2015-10-05T16:01:17.523Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5165 17:03:19.78M 2015-10-05T16:01:17.724Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.584 34.651 1503.5165 17:03:20.00M 2015-10-05T16:01:17.929Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5160 17:03:20.20M 2015-10-05T16:01:18.129Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5154 17:03:20.40M 2015-10-05T16:01:18.334Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5154 17:03:20.60M 2015-10-05T16:01:18.534Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5140 17:03:20.80M 2015-10-05T16:01:18.771Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5126 17:03:21.02M 2015-10-05T16:01:18.938Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.580 34.647 1503.5117 17:03:21.22M 2015-10-05T16:01:19.149Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.579 34.646 1503.5111 17:03:21.41M 2015-10-05T16:01:19.349Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5098 17:03:21.62M 2015-10-05T16:01:19.553Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5089 17:03:21.81M 2015-10-05T16:01:19.753Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5083 17:03:22.03M 2015-10-05T16:01:19.959Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.643 1503.5072 17:03:22.23M 2015-10-05T16:01:20.175Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5061 17:03:22.43M 2015-10-05T16:01:20.364Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5061 17:03:22.64M 2015-10-05T16:01:20.568Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5063 17:03:22.83M 2015-10-05T16:01:20.769Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5061 17:03:23.05M 2015-10-05T16:01:20.974Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5060 17:03:23.25M 2015-10-05T16:01:21.179Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5055 17:03:23.45M 2015-10-05T16:01:21.412Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5057 17:03:23.64M 2015-10-05T16:01:21.584Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5054 17:03:23.84M 2015-10-05T16:01:21.784Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5051 17:03:24.06M 2015-10-05T16:01:21.989Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5052 17:03:24.26M 2015-10-05T16:01:22.189Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5046 17:03:24.46M 2015-10-05T16:01:22.394Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5024 17:03:24.66M 2015-10-05T16:01:22.599Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.647 1503.5026 17:03:24.86M 2015-10-05T16:01:22.811Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5040 17:03:25.08M 2015-10-05T16:01:23.004Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5043 17:03:25.27M 2015-10-05T16:01:23.209Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5048 17:03:25.47M 2015-10-05T16:01:23.411Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5059 17:03:25.67M 2015-10-05T16:01:23.614Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5060 17:03:25.87M 2015-10-05T16:01:23.814Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.583 34.651 1503.5106 17:03:26.09M 2015-10-05T16:01:24.019Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.583 34.651 1503.5116 17:03:26.29M 2015-10-05T16:01:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5114 17:03:26.49M 2015-10-05T16:01:24.429Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5043 17:03:26.69M 2015-10-05T16:01:24.644Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5038 17:03:26.89M 2015-10-05T16:01:24.829Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.643 1503.5082 17:03:27.12M 2015-10-05T16:01:25.034Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.643 1503.5078 17:03:27.31M 2015-10-05T16:01:25.239Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5082 17:03:27.50M 2015-10-05T16:01:25.439Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5089 17:03:27.70M 2015-10-05T16:01:25.644Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.644 1503.5092 17:03:27.90M 2015-10-05T16:01:25.844Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5094 17:03:28.12M 2015-10-05T16:01:26.049Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.643 1503.5099 17:03:28.32M 2015-10-05T16:01:26.249Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5090 17:03:28.52M 2015-10-05T16:01:26.454Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:03:28.72M 2015-10-05T16:01:26.655Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5072 17:03:28.92M 2015-10-05T16:01:26.859Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5068 17:03:29.13M 2015-10-05T16:01:27.064Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5055 17:03:29.33M 2015-10-05T16:01:27.264Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.643 1503.5048 17:03:29.53M 2015-10-05T16:01:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.581 34.648 1503.5112 17:03:29.73M 2015-10-05T16:01:27.674Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5118 17:03:29.93M 2015-10-05T16:01:27.879Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5118 17:03:30.15M 2015-10-05T16:01:28.079Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5076 17:03:30.35M 2015-10-05T16:01:28.292Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.650 1503.5070 17:03:30.55M 2015-10-05T16:01:28.484Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5068 17:03:30.75M 2015-10-05T16:01:28.689Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5082 17:03:30.95M 2015-10-05T16:01:28.889Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5093 17:03:31.17M 2015-10-05T16:01:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.581 34.651 1503.5087 17:03:31.36M 2015-10-05T16:01:29.299Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.581 34.650 1503.5071 17:03:31.58M 2015-10-05T16:01:29.499Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.643 1503.4984 17:03:31.77M 2015-10-05T16:01:29.704Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.572 34.643 1503.4979 17:03:31.96M 2015-10-05T16:01:29.904Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4978 17:03:32.18M 2015-10-05T16:01:30.109Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.571 34.641 1503.4972 17:03:32.38M 2015-10-05T16:01:30.309Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.643 1503.5001 17:03:32.58M 2015-10-05T16:01:30.514Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5007 17:03:32.78M 2015-10-05T16:01:30.719Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5034 17:03:33.00M 2015-10-05T16:01:30.924Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5081 17:03:33.20M 2015-10-05T16:01:31.124Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5133 17:03:33.40M 2015-10-05T16:01:31.329Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5143 17:03:33.59M 2015-10-05T16:01:31.529Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.585 34.652 1503.5145 17:03:33.79M 2015-10-05T16:01:31.734Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5137 17:03:34.01M 2015-10-05T16:01:31.935Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4979 17:03:34.21M 2015-10-05T16:01:32.139Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4968 17:03:34.41M 2015-10-05T16:01:32.339Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:03:34.61M 2015-10-05T16:01:32.545Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4961 17:03:34.81M 2015-10-05T16:01:32.749Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4946 17:03:35.03M 2015-10-05T16:01:32.949Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4957 17:03:35.23M 2015-10-05T16:01:33.154Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4961 17:03:35.42M 2015-10-05T16:01:33.359Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4978 17:03:35.62M 2015-10-05T16:01:33.579Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:03:35.82M 2015-10-05T16:01:33.764Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5010 17:03:36.06M 2015-10-05T16:01:33.965Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5022 17:03:36.24M 2015-10-05T16:01:34.169Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5056 17:03:36.44M 2015-10-05T16:01:34.374Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.644 1503.5054 17:03:36.64M 2015-10-05T16:01:34.575Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.643 1503.5048 17:03:36.84M 2015-10-05T16:01:34.779Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5039 17:03:37.06M 2015-10-05T16:01:34.979Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5031 17:03:37.26M 2015-10-05T16:01:35.184Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5027 17:03:37.45M 2015-10-05T16:01:35.389Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5024 17:03:37.65M 2015-10-05T16:01:35.589Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.643 1503.5031 17:03:37.85M 2015-10-05T16:01:35.794Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5035 17:03:38.07M 2015-10-05T16:01:35.994Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5035 17:03:38.27M 2015-10-05T16:01:36.199Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5032 17:03:38.47M 2015-10-05T16:01:36.404Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5029 17:03:38.67M 2015-10-05T16:01:36.604Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5035 17:03:38.87M 2015-10-05T16:01:36.809Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5039 17:03:39.09M 2015-10-05T16:01:37.051Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5013 17:03:39.28M 2015-10-05T16:01:37.215Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5002 17:03:39.48M 2015-10-05T16:01:37.415Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5000 17:03:39.68M 2015-10-05T16:01:37.619Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5005 17:03:39.88M 2015-10-05T16:01:37.824Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5009 17:03:40.10M 2015-10-05T16:01:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5007 17:03:40.30M 2015-10-05T16:01:38.229Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.5002 17:03:40.52M 2015-10-05T16:01:38.434Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.574 34.643 1503.4996 17:03:40.70M 2015-10-05T16:01:38.652Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4994 17:03:40.90M 2015-10-05T16:01:38.839Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.649 1503.5055 17:03:41.11M 2015-10-05T16:01:39.039Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5054 17:03:41.31M 2015-10-05T16:01:39.244Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5059 17:03:41.51M 2015-10-05T16:01:39.449Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5057 17:03:41.71M 2015-10-05T16:01:39.654Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5061 17:03:41.91M 2015-10-05T16:01:39.855Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5060 17:03:42.13M 2015-10-05T16:01:40.059Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5056 17:03:42.33M 2015-10-05T16:01:40.259Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5073 17:03:42.53M 2015-10-05T16:01:40.464Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5035 17:03:42.73M 2015-10-05T16:01:40.665Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5077 17:03:42.93M 2015-10-05T16:01:40.869Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5077 17:03:43.15M 2015-10-05T16:01:41.074Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.642 1503.5067 17:03:43.35M 2015-10-05T16:01:41.274Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5061 17:03:43.54M 2015-10-05T16:01:41.479Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5054 17:03:43.74M 2015-10-05T16:01:41.684Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5051 17:03:43.94M 2015-10-05T16:01:41.884Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5050 17:03:44.16M 2015-10-05T16:01:42.089Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:03:44.36M 2015-10-05T16:01:42.294Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5062 17:03:44.56M 2015-10-05T16:01:42.510Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.639 1503.5023 17:03:44.76M 2015-10-05T16:01:42.700Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.571 34.639 1503.5023 17:03:44.97M 2015-10-05T16:01:42.900Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5015 17:03:45.18M 2015-10-05T16:01:43.099Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5013 17:03:45.37M 2015-10-05T16:01:43.331Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5017 17:03:45.57M 2015-10-05T16:01:43.510Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.640 1503.5022 17:03:45.77M 2015-10-05T16:01:43.715Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5026 17:03:45.97M 2015-10-05T16:01:43.914Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5034 17:03:46.19M 2015-10-05T16:01:44.120Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5046 17:03:46.39M 2015-10-05T16:01:44.320Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5063 17:03:46.59M 2015-10-05T16:01:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5078 17:03:46.79M 2015-10-05T16:01:44.730Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5088 17:03:47.00M 2015-10-05T16:01:44.930Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5095 17:03:47.21M 2015-10-05T16:01:45.135Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5104 17:03:47.40M 2015-10-05T16:01:45.340Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5109 17:03:47.60M 2015-10-05T16:01:45.540Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5105 17:03:47.80M 2015-10-05T16:01:45.740Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:03:48.02M 2015-10-05T16:01:45.971Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:03:48.22M 2015-10-05T16:01:46.150Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5123 17:03:48.42M 2015-10-05T16:01:46.350Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5110 17:03:48.62M 2015-10-05T16:01:46.555Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5105 17:03:48.82M 2015-10-05T16:01:46.772Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5098 17:03:49.04M 2015-10-05T16:01:46.980Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5088 17:03:49.23M 2015-10-05T16:01:47.160Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5083 17:03:49.45M 2015-10-05T16:01:47.370Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5073 17:03:49.63M 2015-10-05T16:01:47.570Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5066 17:03:49.83M 2015-10-05T16:01:47.775Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5063 17:03:50.05M 2015-10-05T16:01:47.975Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5054 17:03:50.25M 2015-10-05T16:01:48.180Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5062 17:03:50.45M 2015-10-05T16:01:48.380Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:03:50.65M 2015-10-05T16:01:48.585Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5077 17:03:50.85M 2015-10-05T16:01:48.785Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5076 17:03:51.07M 2015-10-05T16:01:48.990Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5072 17:03:51.26M 2015-10-05T16:01:49.195Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5063 17:03:51.46M 2015-10-05T16:01:49.395Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5066 17:03:51.66M 2015-10-05T16:01:49.600Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5066 17:03:51.86M 2015-10-05T16:01:49.805Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.644 1503.5065 17:03:52.08M 2015-10-05T16:01:50.005Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5052 17:03:52.28M 2015-10-05T16:01:50.210Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5045 17:03:52.48M 2015-10-05T16:01:50.412Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.645 1503.5029 17:03:52.68M 2015-10-05T16:01:50.615Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5029 17:03:52.88M 2015-10-05T16:01:50.820Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5022 17:03:53.10M 2015-10-05T16:01:51.020Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.645 1503.5021 17:03:53.30M 2015-10-05T16:01:51.220Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5015 17:03:53.49M 2015-10-05T16:01:51.440Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5012 17:03:53.69M 2015-10-05T16:01:51.630Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5017 17:03:53.91M 2015-10-05T16:01:51.830Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5026 17:03:54.11M 2015-10-05T16:01:52.035Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 17:03:54.31M 2015-10-05T16:01:52.240Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5040 17:03:54.51M 2015-10-05T16:01:52.440Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5043 17:03:54.71M 2015-10-05T16:01:52.645Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5049 17:03:54.91M 2015-10-05T16:01:52.850Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5049 17:03:55.12M 2015-10-05T16:01:53.057Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5056 17:03:55.32M 2015-10-05T16:01:53.250Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5048 17:03:55.52M 2015-10-05T16:01:53.455Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5040 17:03:55.72M 2015-10-05T16:01:53.660Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5045 17:03:55.92M 2015-10-05T16:01:53.865Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5049 17:03:56.14M 2015-10-05T16:01:54.065Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5049 17:03:56.34M 2015-10-05T16:01:54.265Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5050 17:03:56.54M 2015-10-05T16:01:54.475Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5049 17:03:56.73M 2015-10-05T16:01:54.675Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5056 17:03:56.94M 2015-10-05T16:01:54.875Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5055 17:03:57.16M 2015-10-05T16:01:55.080Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5056 17:03:57.35M 2015-10-05T16:01:55.285Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5057 17:03:57.55M 2015-10-05T16:01:55.492Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5052 17:03:57.75M 2015-10-05T16:01:55.690Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5051 17:03:57.95M 2015-10-05T16:01:55.910Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.646 1503.5055 17:03:58.17M 2015-10-05T16:01:56.095Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.646 1503.5061 17:03:58.38M 2015-10-05T16:01:56.300Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5060 17:03:58.57M 2015-10-05T16:01:56.500Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5070 17:03:58.77M 2015-10-05T16:01:56.705Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5071 17:03:58.96M 2015-10-05T16:01:56.910Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.578 34.646 1503.5076 17:03:59.19M 2015-10-05T16:01:57.110Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5068 17:03:59.38M 2015-10-05T16:01:57.315Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5065 17:03:59.58M 2015-10-05T16:01:57.515Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5088 17:03:59.78M 2015-10-05T16:01:57.715Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5084 17:04:00.00M 2015-10-05T16:01:57.925Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5082 17:04:00.20M 2015-10-05T16:01:58.125Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5071 17:04:00.40M 2015-10-05T16:01:58.330Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5062 17:04:00.60M 2015-10-05T16:01:58.530Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5062 17:04:00.80M 2015-10-05T16:01:58.735Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.648 1503.5071 17:04:01.01M 2015-10-05T16:01:58.935Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5070 17:04:01.22M 2015-10-05T16:01:59.140Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5055 17:04:01.41M 2015-10-05T16:01:59.345Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5051 17:04:01.61M 2015-10-05T16:01:59.545Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5040 17:04:01.81M 2015-10-05T16:01:59.750Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.646 1503.5034 17:04:02.03M 2015-10-05T16:01:59.950Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5026 17:04:02.23M