2015-10-05T16:00:00.105Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.583 34.647 1503.5219 17:02:02.37M 2015-10-05T16:00:00.305Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.584 34.648 1503.5223 17:02:02.57M 2015-10-05T16:00:00.510Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.584 34.649 1503.5232 17:02:02.77M 2015-10-05T16:00:00.715Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.649 1503.5255 17:02:02.97M 2015-10-05T16:00:00.915Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.585 34.649 1503.5258 17:02:03.19M 2015-10-05T16:00:01.120Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.585 34.649 1503.5255 17:02:03.39M 2015-10-05T16:00:01.325Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.585 34.649 1503.5253 17:02:03.59M 2015-10-05T16:00:01.525Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.585 34.648 1503.5243 17:02:03.79M 2015-10-05T16:00:01.730Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.584 34.648 1503.5236 17:02:04.00M 2015-10-05T16:00:01.936Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5240 17:02:04.20M 2015-10-05T16:00:02.135Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.588 34.651 1503.5292 17:02:04.40M 2015-10-05T16:00:02.335Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.585 34.648 1503.5254 17:02:04.60M 2015-10-05T16:00:02.540Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5238 17:02:04.80M 2015-10-05T16:00:02.740Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.582 34.645 1503.5222 17:02:05.02M 2015-10-05T16:00:02.950Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5214 17:02:05.22M 2015-10-05T16:00:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.580 34.643 1503.5209 17:02:05.42M 2015-10-05T16:00:03.355Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5212 17:02:05.62M 2015-10-05T16:00:03.555Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5219 17:02:05.82M 2015-10-05T16:00:03.761Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.643 1503.5214 17:02:06.03M 2015-10-05T16:00:03.960Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.581 34.644 1503.5221 17:02:06.23M 2015-10-05T16:00:04.180Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.645 1503.5233 17:02:06.43M 2015-10-05T16:00:04.370Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5242 17:02:06.65M 2015-10-05T16:00:04.570Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.584 34.648 1503.5249 17:02:06.83M 2015-10-05T16:00:04.775Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.585 34.649 1503.5265 17:02:07.05M 2015-10-05T16:00:04.975Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5239 17:02:07.25M 2015-10-05T16:00:05.180Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5237 17:02:07.45M 2015-10-05T16:00:05.385Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.584 34.647 1503.5244 17:02:07.65M 2015-10-05T16:00:05.585Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5249 17:02:07.84M 2015-10-05T16:00:05.790Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.584 34.647 1503.5266 17:02:08.06M 2015-10-05T16:00:05.990Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.647 1503.5265 17:02:08.26M 2015-10-05T16:00:06.195Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.647 1503.5269 17:02:08.46M 2015-10-05T16:00:06.400Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5244 17:02:08.66M 2015-10-05T16:00:06.600Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5240 17:02:08.86M 2015-10-05T16:00:06.805Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5248 17:02:09.08M 2015-10-05T16:00:07.005Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.644 1503.5245 17:02:09.28M 2015-10-05T16:00:07.210Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5245 17:02:09.48M 2015-10-05T16:00:07.410Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5248 17:02:09.68M 2015-10-05T16:00:07.615Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5244 17:02:09.87M 2015-10-05T16:00:07.820Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5250 17:02:10.09M 2015-10-05T16:00:08.025Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.640 1503.5212 17:02:10.29M 2015-10-05T16:00:08.226Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5203 17:02:10.49M 2015-10-05T16:00:08.431Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5201 17:02:10.69M 2015-10-05T16:00:08.651Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.638 1503.5190 17:02:10.89M 2015-10-05T16:00:08.835Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5168 17:02:11.13M 2015-10-05T16:00:09.040Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.643 1503.5209 17:02:11.31M 2015-10-05T16:00:09.240Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.644 1503.5223 17:02:11.51M 2015-10-05T16:00:09.445Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5237 17:02:11.71M 2015-10-05T16:00:09.645Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.584 34.647 1503.5254 17:02:11.90M 2015-10-05T16:00:09.850Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.585 34.649 1503.5261 17:02:12.12M 2015-10-05T16:00:10.057Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5282 17:02:12.32M 2015-10-05T16:00:10.256Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5278 17:02:12.52M 2015-10-05T16:00:10.461Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5282 17:02:12.72M 2015-10-05T16:00:10.661Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.592 34.655 1503.5334 17:02:12.92M 2015-10-05T16:00:10.866Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.593 34.656 1503.5342 17:02:13.14M 2015-10-05T16:00:11.066Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.590 34.653 1503.5303 17:02:13.34M 2015-10-05T16:00:11.271Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.588 34.652 1503.5282 17:02:13.53M 2015-10-05T16:00:11.476Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.586 34.650 1503.5250 17:02:13.73M 2015-10-05T16:00:11.676Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.585 34.649 1503.5231 17:02:13.94M 2015-10-05T16:00:11.880Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.583 34.647 1503.5211 17:02:14.15M 2015-10-05T16:00:12.176Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.645 1503.5190 17:02:14.35M 2015-10-05T16:00:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.643 1503.5175 17:02:14.64M 2015-10-05T16:00:12.516Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.577 34.641 1503.5153 17:02:14.78M 2015-10-05T16:00:12.721Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.640 1503.5139 17:02:15.00M 2015-10-05T16:00:12.926Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.639 1503.5132 17:02:15.19M 2015-10-05T16:00:13.141Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.638 1503.5125 17:02:15.39M 2015-10-05T16:00:13.326Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5111 17:02:15.61M 2015-10-05T16:00:13.531Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.638 1503.5099 17:02:15.79M 2015-10-05T16:00:13.736Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5089 17:02:16.01M 2015-10-05T16:00:13.941Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5138 17:02:16.21M 2015-10-05T16:00:14.141Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5145 17:02:16.41M 2015-10-05T16:00:14.346Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5143 17:02:16.61M 2015-10-05T16:00:14.546Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.584 34.649 1503.5225 17:02:16.81M 2015-10-05T16:00:14.746Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.585 34.649 1503.5232 17:02:17.02M 2015-10-05T16:00:14.956Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5238 17:02:17.22M 2015-10-05T16:00:15.156Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.585 34.649 1503.5233 17:02:17.42M 2015-10-05T16:00:15.361Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.585 34.650 1503.5242 17:02:17.62M 2015-10-05T16:00:15.561Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.650 1503.5232 17:02:17.82M 2015-10-05T16:00:15.766Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.650 1503.5238 17:02:18.04M 2015-10-05T16:00:15.966Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.588 34.652 1503.5262 17:02:18.24M 2015-10-05T16:00:16.171Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.588 34.652 1503.5259 17:02:18.44M 2015-10-05T16:00:16.376Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.587 34.652 1503.5253 17:02:18.63M 2015-10-05T16:00:16.576Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5177 17:02:18.84M 2015-10-05T16:00:16.781Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5164 17:02:19.06M 2015-10-05T16:00:16.981Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.643 1503.5149 17:02:19.25M 2015-10-05T16:00:17.211Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5134 17:02:19.45M 2015-10-05T16:00:17.391Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5178 17:02:19.65M 2015-10-05T16:00:17.611Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5190 17:02:19.85M 2015-10-05T16:00:17.796Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.649 1503.5194 17:02:20.09M 2015-10-05T16:00:17.996Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.649 1503.5190 17:02:20.27M 2015-10-05T16:00:18.201Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5186 17:02:20.47M 2015-10-05T16:00:18.401Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.650 1503.5193 17:02:20.67M 2015-10-05T16:00:18.611Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.579 34.645 1503.5134 17:02:20.86M 2015-10-05T16:00:18.811Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5117 17:02:21.08M 2015-10-05T16:00:19.016Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5126 17:02:21.28M 2015-10-05T16:00:19.216Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5161 17:02:21.48M 2015-10-05T16:00:19.452Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5166 17:02:21.68M 2015-10-05T16:00:19.621Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5157 17:02:21.88M 2015-10-05T16:00:19.852Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5157 17:02:22.10M 2015-10-05T16:00:20.026Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5129 17:02:22.30M 2015-10-05T16:00:20.231Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.581 34.648 1503.5133 17:02:22.50M 2015-10-05T16:00:20.436Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.581 34.648 1503.5131 17:02:22.69M 2015-10-05T16:00:20.641Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5128 17:02:22.89M 2015-10-05T16:00:20.841Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5112 17:02:23.11M 2015-10-05T16:00:21.041Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.652 1503.5151 17:02:23.31M 2015-10-05T16:00:21.252Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.586 34.653 1503.5168 17:02:23.51M 2015-10-05T16:00:21.452Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5176 17:02:23.71M 2015-10-05T16:00:21.651Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.586 34.653 1503.5184 17:02:23.91M 2015-10-05T16:00:21.856Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.651 1503.5189 17:02:24.13M 2015-10-05T16:00:22.076Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.585 34.651 1503.5195 17:02:24.33M 2015-10-05T16:00:22.261Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.585 34.651 1503.5210 17:02:24.54M 2015-10-05T16:00:22.461Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5153 17:02:24.72M 2015-10-05T16:00:22.666Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5155 17:02:24.92M 2015-10-05T16:00:22.871Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.642 1503.5153 17:02:25.14M 2015-10-05T16:00:23.076Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5155 17:02:25.34M 2015-10-05T16:00:23.281Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.642 1503.5165 17:02:25.54M 2015-10-05T16:00:23.481Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5178 17:02:25.74M 2015-10-05T16:00:23.686Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5189 17:02:25.94M 2015-10-05T16:00:23.886Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.643 1503.5194 17:02:26.16M 2015-10-05T16:00:24.092Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.643 1503.5204 17:02:26.36M 2015-10-05T16:00:24.296Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.580 34.644 1503.5203 17:02:26.56M 2015-10-05T16:00:24.496Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5205 17:02:26.76M 2015-10-05T16:00:24.696Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5197 17:02:26.95M 2015-10-05T16:00:24.901Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5188 17:02:27.17M 2015-10-05T16:00:25.106Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5189 17:02:27.37M 2015-10-05T16:00:25.306Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5125 17:02:27.57M 2015-10-05T16:00:25.511Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5104 17:02:27.77M 2015-10-05T16:00:25.716Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5107 17:02:27.97M 2015-10-05T16:00:25.916Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.642 1503.5111 17:02:28.19M 2015-10-05T16:00:26.121Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.643 1503.5117 17:02:28.39M 2015-10-05T16:00:26.332Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5132 17:02:28.59M 2015-10-05T16:00:26.541Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5122 17:02:28.79M 2015-10-05T16:00:26.726Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5122 17:02:29.02M 2015-10-05T16:00:26.931Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5117 17:02:29.20M 2015-10-05T16:00:27.136Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5115 17:02:29.40M 2015-10-05T16:00:27.336Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5172 17:02:29.60M 2015-10-05T16:00:27.541Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5171 17:02:29.80M 2015-10-05T16:00:27.746Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5168 17:02:30.02M 2015-10-05T16:00:27.946Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.648 1503.5177 17:02:30.22M 2015-10-05T16:00:28.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5173 17:02:30.42M 2015-10-05T16:00:28.352Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5176 17:02:30.62M 2015-10-05T16:00:28.556Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5171 17:02:30.81M 2015-10-05T16:00:28.756Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5164 17:02:31.03M 2015-10-05T16:00:28.961Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5153 17:02:31.23M 2015-10-05T16:00:29.166Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.648 1503.5160 17:02:31.43M 2015-10-05T16:00:29.366Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5155 17:02:31.63M 2015-10-05T16:00:29.571Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5165 17:02:31.83M 2015-10-05T16:00:29.771Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.648 1503.5164 17:02:32.05M 2015-10-05T16:00:29.977Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.648 1503.5166 17:02:32.25M 2015-10-05T16:00:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.648 1503.5160 17:02:32.45M 2015-10-05T16:00:30.381Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.586 34.652 1503.5205 17:02:32.65M 2015-10-05T16:00:30.586Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.586 34.652 1503.5209 17:02:32.84M 2015-10-05T16:00:30.791Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.586 34.652 1503.5217 17:02:33.06M 2015-10-05T16:00:31.006Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.587 34.653 1503.5227 17:02:33.26M 2015-10-05T16:00:31.191Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.587 34.653 1503.5228 17:02:33.48M 2015-10-05T16:00:31.396Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.587 34.653 1503.5225 17:02:33.66M 2015-10-05T16:00:31.601Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.587 34.653 1503.5222 17:02:33.86M 2015-10-05T16:00:31.806Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.587 34.653 1503.5210 17:02:34.08M 2015-10-05T16:00:32.006Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.586 34.652 1503.5209 17:02:34.28M 2015-10-05T16:00:32.211Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.586 34.652 1503.5203 17:02:34.48M 2015-10-05T16:00:32.411Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.651 1503.5197 17:02:34.68M 2015-10-05T16:00:32.617Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.645 1503.5123 17:02:34.87M 2015-10-05T16:00:32.822Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.645 1503.5121 17:02:35.09M 2015-10-05T16:00:33.022Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.645 1503.5134 17:02:35.29M 2015-10-05T16:00:33.227Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5117 17:02:35.49M 2015-10-05T16:00:33.427Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.644 1503.5111 17:02:35.69M 2015-10-05T16:00:33.631Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.643 1503.5105 17:02:35.89M 2015-10-05T16:00:33.836Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5092 17:02:36.11M 2015-10-05T16:00:34.036Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5079 17:02:36.31M 2015-10-05T16:00:34.242Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5073 17:02:36.51M 2015-10-05T16:00:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5070 17:02:36.71M 2015-10-05T16:00:34.647Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5067 17:02:36.90M 2015-10-05T16:00:34.852Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.575 34.643 1503.5081 17:02:37.12M 2015-10-05T16:00:35.052Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5081 17:02:37.32M 2015-10-05T16:00:35.257Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5073 17:02:37.52M 2015-10-05T16:00:35.477Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5076 17:02:37.72M 2015-10-05T16:00:35.662Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5074 17:02:37.93M 2015-10-05T16:00:35.867Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5071 17:02:38.14M 2015-10-05T16:00:36.067Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.646 1503.5072 17:02:38.34M 2015-10-05T16:00:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5081 17:02:38.53M 2015-10-05T16:00:36.472Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5093 17:02:38.74M 2015-10-05T16:00:36.677Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5106 17:02:38.93M 2015-10-05T16:00:36.877Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.586 34.653 1503.5177 17:02:39.15M 2015-10-05T16:00:37.082Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5175 17:02:39.35M 2015-10-05T16:00:37.287Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5171 17:02:39.55M 2015-10-05T16:00:37.492Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.585 34.652 1503.5182 17:02:39.75M 2015-10-05T16:00:37.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.586 34.653 1503.5186 17:02:39.95M 2015-10-05T16:00:37.892Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5125 17:02:40.17M 2015-10-05T16:00:38.097Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5114 17:02:40.37M 2015-10-05T16:00:38.302Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.646 1503.5110 17:02:40.57M 2015-10-05T16:00:38.502Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5095 17:02:40.76M 2015-10-05T16:00:38.707Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5090 17:02:40.96M 2015-10-05T16:00:38.912Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5085 17:02:41.18M 2015-10-05T16:00:39.112Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5077 17:02:41.38M 2015-10-05T16:00:39.317Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5073 17:02:41.58M 2015-10-05T16:00:39.517Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5072 17:02:41.78M 2015-10-05T16:00:39.722Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5068 17:02:42.00M 2015-10-05T16:00:39.942Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5066 17:02:42.20M 2015-10-05T16:00:40.127Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5067 17:02:42.41M 2015-10-05T16:00:40.332Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5072 17:02:42.60M 2015-10-05T16:00:40.537Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5090 17:02:42.79M 2015-10-05T16:00:40.737Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:02:43.02M 2015-10-05T16:00:40.937Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.643 1503.5101 17:02:43.21M 2015-10-05T16:00:41.142Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5112 17:02:43.41M 2015-10-05T16:00:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5121 17:02:43.61M 2015-10-05T16:00:41.547Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5126 17:02:43.81M 2015-10-05T16:00:41.752Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5131 17:02:44.03M 2015-10-05T16:00:41.957Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5121 17:02:44.23M 2015-10-05T16:00:42.157Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5107 17:02:44.43M 2015-10-05T16:00:42.362Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5111 17:02:44.63M 2015-10-05T16:00:42.567Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5114 17:02:44.82M 2015-10-05T16:00:42.767Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5144 17:02:45.04M 2015-10-05T16:00:42.972Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5156 17:02:45.24M 2015-10-05T16:00:43.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5171 17:02:45.44M 2015-10-05T16:00:43.377Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5181 17:02:45.64M 2015-10-05T16:00:43.577Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5192 17:02:45.84M 2015-10-05T16:00:43.782Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5205 17:02:46.06M 2015-10-05T16:00:43.982Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.647 1503.5212 17:02:46.25M 2015-10-05T16:00:44.187Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.646 1503.5217 17:02:46.45M 2015-10-05T16:00:44.407Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5206 17:02:46.65M 2015-10-05T16:00:44.592Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.646 1503.5190 17:02:46.87M 2015-10-05T16:00:44.797Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5179 17:02:47.07M 2015-10-05T16:00:45.002Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5175 17:02:47.27M 2015-10-05T16:00:45.212Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5176 17:02:47.47M 2015-10-05T16:00:45.402Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.581 34.646 1503.5160 17:02:47.67M 2015-10-05T16:00:45.607Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5149 17:02:47.87M 2015-10-05T16:00:45.812Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5133 17:02:48.09M 2015-10-05T16:00:46.017Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5125 17:02:48.29M 2015-10-05T16:00:46.217Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5118 17:02:48.48M 2015-10-05T16:00:46.422Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.646 1503.5112 17:02:48.68M 2015-10-05T16:00:46.622Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5100 17:02:48.88M 2015-10-05T16:00:46.827Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5090 17:02:49.10M 2015-10-05T16:00:47.027Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5079 17:02:49.30M 2015-10-05T16:00:47.237Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5065 17:02:49.50M 2015-10-05T16:00:47.437Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5068 17:02:49.70M 2015-10-05T16:00:47.642Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5068 17:02:49.90M 2015-10-05T16:00:47.842Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5076 17:02:50.12M 2015-10-05T16:00:48.047Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5084 17:02:50.32M 2015-10-05T16:00:48.255Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5088 17:02:50.52M 2015-10-05T16:00:48.452Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5092 17:02:50.72M 2015-10-05T16:00:48.657Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5092 17:02:50.91M 2015-10-05T16:00:48.872Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.580 34.648 1503.5106 17:02:51.13M 2015-10-05T16:00:49.062Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.580 34.648 1503.5107 17:02:51.35M 2015-10-05T16:00:49.267Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5083 17:02:51.53M 2015-10-05T16:00:49.467Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.578 34.646 1503.5093 17:02:51.73M 2015-10-05T16:00:49.667Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5088 17:02:51.93M 2015-10-05T16:00:49.872Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5083 17:02:52.15M 2015-10-05T16:00:50.077Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5076 17:02:52.34M 2015-10-05T16:00:50.282Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5072 17:02:52.54M 2015-10-05T16:00:50.492Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5071 17:02:52.74M 2015-10-05T16:00:50.687Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5063 17:02:52.94M 2015-10-05T16:00:50.887Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5063 17:02:53.16M 2015-10-05T16:00:51.092Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:02:53.36M 2015-10-05T16:00:51.292Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5054 17:02:53.56M 2015-10-05T16:00:51.497Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5056 17:02:53.76M 2015-10-05T16:00:51.697Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5057 17:02:53.96M 2015-10-05T16:00:51.902Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5059 17:02:54.17M 2015-10-05T16:00:52.107Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.645 1503.5067 17:02:54.38M 2015-10-05T16:00:52.312Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5065 17:02:54.58M 2015-10-05T16:00:52.512Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.647 1503.5071 17:02:54.78M 2015-10-05T16:00:52.731Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5071 17:02:54.97M 2015-10-05T16:00:52.918Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.578 34.647 1503.5068 17:02:55.19M 2015-10-05T16:00:53.122Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5065 17:02:55.39M 2015-10-05T16:00:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5072 17:02:55.59M 2015-10-05T16:00:53.527Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.648 1503.5079 17:02:55.81M 2015-10-05T16:00:53.727Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.648 1503.5087 17:02:56.01M 2015-10-05T16:00:53.933Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.649 1503.5092 17:02:56.20M 2015-10-05T16:00:54.137Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.650 1503.5098 17:02:56.41M 2015-10-05T16:00:54.337Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.650 1503.5099 17:02:56.60M 2015-10-05T16:00:54.542Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5104 17:02:56.80M 2015-10-05T16:00:54.747Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5111 17:02:57.02M 2015-10-05T16:00:54.947Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5116 17:02:57.22M 2015-10-05T16:00:55.147Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5122 17:02:57.42M 2015-10-05T16:00:55.352Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.649 1503.5120 17:02:57.62M 2015-10-05T16:00:55.557Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5110 17:02:57.82M 2015-10-05T16:00:55.757Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5118 17:02:58.04M 2015-10-05T16:00:55.968Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5132 17:02:58.24M 2015-10-05T16:00:56.167Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.648 1503.5129 17:02:58.44M 2015-10-05T16:00:56.374Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5118 17:02:58.64M 2015-10-05T16:00:56.573Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5140 17:02:58.83M 2015-10-05T16:00:56.778Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.583 34.650 1503.5146 17:02:59.05M 2015-10-05T16:00:56.978Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5151 17:02:59.25M 2015-10-05T16:00:57.183Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5156 17:02:59.45M 2015-10-05T16:00:57.387Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5159 17:02:59.65M 2015-10-05T16:00:57.588Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.584 34.651 1503.5164 17:02:59.85M 2015-10-05T16:00:57.808Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.584 34.651 1503.5171 17:03:00.07M 2015-10-05T16:00:57.993Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5168 17:03:00.28M 2015-10-05T16:00:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5164 17:03:00.46M 2015-10-05T16:00:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5114 17:03:00.66M 2015-10-05T16:00:58.603Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5112 17:03:00.86M 2015-10-05T16:00:58.808Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5112 17:03:01.08M 2015-10-05T16:00:59.008Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5105 17:03:01.28M 2015-10-05T16:00:59.213Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.581 34.650 1503.5111 17:03:01.48M 2015-10-05T16:00:59.415Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.581 34.649 1503.5115 17:03:01.68M 2015-10-05T16:00:59.618Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5106 17:03:01.88M 2015-10-05T16:00:59.823Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5096 17:03:02.10M