2015-10-05T15:58:00.115Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.644 1503.5193 17:00:02.38M 2015-10-05T15:58:00.320Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5194 17:00:02.58M 2015-10-05T15:58:00.525Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5187 17:00:02.78M 2015-10-05T15:58:00.725Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.641 1503.5178 17:00:03.00M 2015-10-05T15:58:00.930Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.588 34.650 1503.5295 17:00:03.19M 2015-10-05T15:58:01.135Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.585 34.648 1503.5254 17:00:03.40M 2015-10-05T15:58:01.335Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.647 1503.5248 17:00:03.59M 2015-10-05T15:58:01.535Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.583 34.646 1503.5227 17:00:03.79M 2015-10-05T15:58:01.740Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.582 34.646 1503.5223 17:00:04.01M 2015-10-05T15:58:01.945Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5219 17:00:04.21M 2015-10-05T15:58:02.145Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.644 1503.5219 17:00:04.41M 2015-10-05T15:58:02.350Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.643 1503.5203 17:00:04.61M 2015-10-05T15:58:02.550Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.579 34.642 1503.5197 17:00:04.81M 2015-10-05T15:58:02.755Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.643 1503.5199 17:00:05.03M 2015-10-05T15:58:02.960Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.572 34.636 1503.5116 17:00:05.22M 2015-10-05T15:58:03.171Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.636 1503.5120 17:00:05.42M 2015-10-05T15:58:03.365Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.571 34.635 1503.5114 17:00:05.62M 2015-10-05T15:58:03.585Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.634 1503.5112 17:00:05.82M 2015-10-05T15:58:03.770Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5114 17:00:06.06M 2015-10-05T15:58:03.975Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5120 17:00:06.24M 2015-10-05T15:58:04.180Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.570 34.633 1503.5122 17:00:06.44M 2015-10-05T15:58:04.425Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.569 34.632 1503.5120 17:00:06.64M 2015-10-05T15:58:04.585Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5206 17:00:06.88M 2015-10-05T15:58:04.785Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.578 34.640 1503.5211 17:00:07.05M 2015-10-05T15:58:04.990Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.577 34.640 1503.5190 17:00:07.25M 2015-10-05T15:58:05.190Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5201 17:00:07.45M 2015-10-05T15:58:05.395Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.579 34.642 1503.5209 17:00:07.65M 2015-10-05T15:58:05.600Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.643 1503.5209 17:00:07.85M 2015-10-05T15:58:05.800Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.586 34.649 1503.5280 17:00:08.07M 2015-10-05T15:58:06.005Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5239 17:00:08.27M 2015-10-05T15:58:06.210Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5238 17:00:08.47M 2015-10-05T15:58:06.410Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5233 17:00:08.67M 2015-10-05T15:58:06.610Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5219 17:00:08.86M 2015-10-05T15:58:06.816Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5209 17:00:09.08M 2015-10-05T15:58:07.051Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.642 1503.5203 17:00:09.28M 2015-10-05T15:58:07.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5198 17:00:09.48M 2015-10-05T15:58:07.425Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5195 17:00:09.68M 2015-10-05T15:58:07.625Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5200 17:00:09.88M 2015-10-05T15:58:07.830Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5203 17:00:10.10M 2015-10-05T15:58:08.050Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5205 17:00:10.30M 2015-10-05T15:58:08.240Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5210 17:00:10.51M 2015-10-05T15:58:08.440Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.640 1503.5217 17:00:10.70M 2015-10-05T15:58:08.652Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5220 17:00:10.89M 2015-10-05T15:58:08.850Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5219 17:00:11.11M 2015-10-05T15:58:09.045Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.582 34.642 1503.5309 17:00:11.32M 2015-10-05T15:58:09.255Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.583 34.643 1503.5321 17:00:11.51M 2015-10-05T15:58:09.456Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.579 34.639 1503.5288 17:00:11.71M 2015-10-05T15:58:09.660Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.579 34.638 1503.5292 17:00:11.91M 2015-10-05T15:58:09.860Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5291 17:00:12.13M 2015-10-05T15:58:10.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.578 34.637 1503.5284 17:00:12.33M 2015-10-05T15:58:10.265Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.577 34.637 1503.5283 17:00:12.53M 2015-10-05T15:58:10.470Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.577 34.636 1503.5280 17:00:12.73M 2015-10-05T15:58:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.575 34.635 1503.5258 17:00:12.92M 2015-10-05T15:58:10.880Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.575 34.635 1503.5239 17:00:13.14M 2015-10-05T15:58:11.075Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.582 34.642 1503.5317 17:00:13.34M 2015-10-05T15:58:11.280Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.643 1503.5314 17:00:13.54M 2015-10-05T15:58:11.485Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.643 1503.5308 17:00:13.74M 2015-10-05T15:58:11.692Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.583 34.644 1503.5298 17:00:13.94M 2015-10-05T15:58:11.892Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.583 34.644 1503.5305 17:00:14.16M 2015-10-05T15:58:12.095Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.584 34.645 1503.5304 17:00:14.36M 2015-10-05T15:58:12.300Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.577 34.639 1503.5226 17:00:14.56M 2015-10-05T15:58:12.521Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.576 34.638 1503.5221 17:00:14.76M 2015-10-05T15:58:12.701Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5229 17:00:14.97M 2015-10-05T15:58:12.905Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.579 34.641 1503.5237 17:00:15.17M 2015-10-05T15:58:13.110Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5239 17:00:15.37M 2015-10-05T15:58:13.315Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.644 1503.5253 17:00:15.57M 2015-10-05T15:58:13.515Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5255 17:00:15.77M 2015-10-05T15:58:13.715Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.645 1503.5253 17:00:15.97M 2015-10-05T15:58:13.921Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5253 17:00:16.19M 2015-10-05T15:58:14.125Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.644 1503.5255 17:00:16.39M 2015-10-05T15:58:14.325Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5244 17:00:16.59M 2015-10-05T15:58:14.535Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5234 17:00:16.78M 2015-10-05T15:58:14.736Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5219 17:00:17.01M 2015-10-05T15:58:14.972Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.641 1503.5216 17:00:17.20M 2015-10-05T15:58:15.140Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5216 17:00:17.40M 2015-10-05T15:58:15.341Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5219 17:00:17.60M 2015-10-05T15:58:15.546Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.642 1503.5223 17:00:17.80M 2015-10-05T15:58:15.745Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5229 17:00:18.02M 2015-10-05T15:58:15.950Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.638 1503.5187 17:00:18.22M 2015-10-05T15:58:16.156Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5201 17:00:18.42M 2015-10-05T15:58:16.356Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.577 34.639 1503.5219 17:00:18.61M 2015-10-05T15:58:16.561Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.578 34.640 1503.5231 17:00:18.81M 2015-10-05T15:58:16.766Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.577 34.639 1503.5229 17:00:19.03M 2015-10-05T15:58:16.986Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.577 34.638 1503.5232 17:00:19.23M 2015-10-05T15:58:17.171Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5209 17:00:19.45M 2015-10-05T15:58:17.377Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.574 34.636 1503.5204 17:00:19.63M 2015-10-05T15:58:17.612Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.573 34.635 1503.5190 17:00:19.83M 2015-10-05T15:58:17.781Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.572 34.634 1503.5183 17:00:20.05M 2015-10-05T15:58:17.986Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.571 34.633 1503.5179 17:00:20.25M 2015-10-05T15:58:18.186Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.571 34.633 1503.5181 17:00:20.45M 2015-10-05T15:58:18.391Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.571 34.633 1503.5173 17:00:20.65M 2015-10-05T15:58:18.591Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.571 34.633 1503.5176 17:00:20.85M 2015-10-05T15:58:18.796Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.567 34.629 1503.5140 17:00:21.07M 2015-10-05T15:58:18.996Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.567 34.629 1503.5144 17:00:21.26M 2015-10-05T15:58:19.201Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.567 34.629 1503.5143 17:00:21.46M 2015-10-05T15:58:19.406Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.567 34.628 1503.5135 17:00:21.66M 2015-10-05T15:58:19.611Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.567 34.628 1503.5148 17:00:21.86M 2015-10-05T15:58:19.811Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.639 1503.5278 17:00:22.08M 2015-10-05T15:58:20.017Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.580 34.640 1503.5292 17:00:22.28M 2015-10-05T15:58:20.216Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.581 34.642 1503.5309 17:00:22.48M 2015-10-05T15:58:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.581 34.641 1503.5309 17:00:22.67M 2015-10-05T15:58:20.652Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5308 17:00:22.88M 2015-10-05T15:58:20.826Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5294 17:00:23.09M 2015-10-05T15:58:21.031Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5288 17:00:23.29M 2015-10-05T15:58:21.231Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.578 34.638 1503.5291 17:00:23.49M 2015-10-05T15:58:21.451Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.578 34.638 1503.5283 17:00:23.69M 2015-10-05T15:58:21.641Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.579 34.638 1503.5289 17:00:23.91M 2015-10-05T15:58:21.841Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.582 34.642 1503.5320 17:00:24.11M 2015-10-05T15:58:22.041Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.582 34.641 1503.5314 17:00:24.31M 2015-10-05T15:58:22.246Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5306 17:00:24.50M 2015-10-05T15:58:22.446Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.581 34.641 1503.5303 17:00:24.71M 2015-10-05T15:58:22.651Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5304 17:00:24.90M 2015-10-05T15:58:22.856Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.643 1503.5303 17:00:25.12M 2015-10-05T15:58:23.061Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.644 1503.5319 17:00:25.32M 2015-10-05T15:58:23.261Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.584 34.644 1503.5321 17:00:25.52M 2015-10-05T15:58:23.461Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.645 1503.5319 17:00:25.72M 2015-10-05T15:58:23.666Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.644 1503.5310 17:00:25.92M 2015-10-05T15:58:23.871Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.583 34.644 1503.5302 17:00:26.14M 2015-10-05T15:58:24.076Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.583 34.644 1503.5304 17:00:26.34M 2015-10-05T15:58:24.276Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5247 17:00:26.54M 2015-10-05T15:58:24.481Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.639 1503.5240 17:00:26.74M 2015-10-05T15:58:24.686Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.577 34.638 1503.5243 17:00:26.94M 2015-10-05T15:58:24.886Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.577 34.638 1503.5238 17:00:27.15M 2015-10-05T15:58:25.091Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.637 1503.5233 17:00:27.35M 2015-10-05T15:58:25.291Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.644 1503.5323 17:00:27.55M 2015-10-05T15:58:25.496Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.585 34.645 1503.5337 17:00:27.75M 2015-10-05T15:58:25.696Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.586 34.646 1503.5344 17:00:27.95M 2015-10-05T15:58:25.916Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.586 34.646 1503.5350 17:00:28.17M 2015-10-05T15:58:26.101Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.587 34.647 1503.5359 17:00:28.38M 2015-10-05T15:58:26.306Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.588 34.648 1503.5372 17:00:28.57M 2015-10-05T15:58:26.511Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.589 34.648 1503.5383 17:00:28.76M 2015-10-05T15:58:26.716Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.590 34.649 1503.5411 17:00:28.96M 2015-10-05T15:58:26.916Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.586 34.645 1503.5364 17:00:29.18M 2015-10-05T15:58:27.116Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.645 1503.5364 17:00:29.38M 2015-10-05T15:58:27.321Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.646 1503.5366 17:00:29.58M 2015-10-05T15:58:27.521Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5302 17:00:29.78M 2015-10-05T15:58:27.731Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.584 34.644 1503.5336 17:00:30.00M 2015-10-05T15:58:27.931Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5338 17:00:30.20M 2015-10-05T15:58:28.136Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.644 1503.5317 17:00:30.40M 2015-10-05T15:58:28.336Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.643 1503.5309 17:00:30.60M 2015-10-05T15:58:28.541Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5303 17:00:30.80M 2015-10-05T15:58:28.741Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.581 34.641 1503.5298 17:00:31.01M 2015-10-05T15:58:28.946Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.580 34.641 1503.5281 17:00:31.21M 2015-10-05T15:58:29.151Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5266 17:00:31.41M 2015-10-05T15:58:29.351Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.579 34.640 1503.5254 17:00:31.61M 2015-10-05T15:58:29.556Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5270 17:00:31.81M 2015-10-05T15:58:29.761Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5270 17:00:32.03M 2015-10-05T15:58:29.971Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5280 17:00:32.23M 2015-10-05T15:58:30.161Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5278 17:00:32.43M 2015-10-05T15:58:30.386Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.640 1503.5272 17:00:32.62M 2015-10-05T15:58:30.571Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5266 17:00:32.84M 2015-10-05T15:58:30.776Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5258 17:00:33.04M 2015-10-05T15:58:30.976Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5256 17:00:33.24M 2015-10-05T15:58:31.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5251 17:00:33.44M 2015-10-05T15:58:31.381Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5253 17:00:33.64M 2015-10-05T15:58:31.586Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.644 1503.5284 17:00:33.84M 2015-10-05T15:58:31.786Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.581 34.642 1503.5261 17:00:34.06M 2015-10-05T15:58:31.991Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5253 17:00:34.26M 2015-10-05T15:58:32.196Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.579 34.640 1503.5243 17:00:34.46M 2015-10-05T15:58:32.396Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.577 34.639 1503.5231 17:00:34.66M 2015-10-05T15:58:32.601Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5216 17:00:34.85M 2015-10-05T15:58:32.801Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.576 34.638 1503.5197 17:00:35.07M 2015-10-05T15:58:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.638 1503.5184 17:00:35.27M 2015-10-05T15:58:33.211Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.637 1503.5181 17:00:35.47M 2015-10-05T15:58:33.411Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5182 17:00:35.67M 2015-10-05T15:58:33.616Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5179 17:00:35.87M 2015-10-05T15:58:33.816Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5184 17:00:36.09M 2015-10-05T15:58:34.021Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.636 1503.5194 17:00:36.29M 2015-10-05T15:58:34.226Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.636 1503.5193 17:00:36.49M 2015-10-05T15:58:34.426Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.637 1503.5198 17:00:36.69M 2015-10-05T15:58:34.631Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.637 1503.5198 17:00:36.88M 2015-10-05T15:58:34.851Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.575 34.636 1503.5200 17:00:37.10M 2015-10-05T15:58:35.036Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5217 17:00:37.32M 2015-10-05T15:58:35.241Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5226 17:00:37.50M 2015-10-05T15:58:35.441Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.576 34.637 1503.5234 17:00:37.70M 2015-10-05T15:58:35.646Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5242 17:00:37.90M 2015-10-05T15:58:35.846Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5248 17:00:38.12M 2015-10-05T15:58:36.051Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5254 17:00:38.31M 2015-10-05T15:58:36.251Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.577 34.637 1503.5260 17:00:38.51M 2015-10-05T15:58:36.457Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.577 34.637 1503.5267 17:00:38.71M 2015-10-05T15:58:36.661Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5278 17:00:38.91M 2015-10-05T15:58:36.866Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5287 17:00:39.13M 2015-10-05T15:58:37.066Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.575 34.634 1503.5250 17:00:39.33M 2015-10-05T15:58:37.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5228 17:00:39.53M 2015-10-05T15:58:37.472Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.573 34.633 1503.5226 17:00:39.73M 2015-10-05T15:58:37.677Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.574 34.634 1503.5237 17:00:39.93M 2015-10-05T15:58:37.877Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.575 34.636 1503.5247 17:00:40.15M 2015-10-05T15:58:38.082Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.637 1503.5254 17:00:40.35M 2015-10-05T15:58:38.287Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.638 1503.5267 17:00:40.55M 2015-10-05T15:58:38.492Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5284 17:00:40.75M 2015-10-05T15:58:38.692Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.639 1503.5264 17:00:40.95M 2015-10-05T15:58:38.897Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.639 1503.5260 17:00:41.16M 2015-10-05T15:58:39.097Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.642 1503.5302 17:00:41.36M 2015-10-05T15:58:39.322Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.643 1503.5310 17:00:41.56M 2015-10-05T15:58:39.507Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.643 1503.5309 17:00:41.78M 2015-10-05T15:58:39.707Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.582 34.643 1503.5297 17:00:41.96M 2015-10-05T15:58:39.912Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.583 34.644 1503.5294 17:00:42.18M 2015-10-05T15:58:40.112Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.583 34.645 1503.5288 17:00:42.38M 2015-10-05T15:58:40.317Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.584 34.645 1503.5291 17:00:42.58M 2015-10-05T15:58:40.517Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.585 34.646 1503.5303 17:00:42.78M 2015-10-05T15:58:40.722Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.585 34.646 1503.5315 17:00:42.97M 2015-10-05T15:58:40.931Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.645 1503.5314 17:00:43.19M 2015-10-05T15:58:41.132Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.583 34.644 1503.5304 17:00:43.39M 2015-10-05T15:58:41.327Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.582 34.642 1503.5297 17:00:43.59M 2015-10-05T15:58:41.537Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5284 17:00:43.79M 2015-10-05T15:58:41.737Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.640 1503.5272 17:00:44.01M 2015-10-05T15:58:41.942Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.579 34.639 1503.5271 17:00:44.21M 2015-10-05T15:58:42.142Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5266 17:00:44.41M 2015-10-05T15:58:42.347Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5260 17:00:44.61M 2015-10-05T15:58:42.547Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5259 17:00:44.80M 2015-10-05T15:58:42.752Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.577 34.637 1503.5270 17:00:45.02M 2015-10-05T15:58:42.952Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.572 34.632 1503.5215 17:00:45.22M 2015-10-05T15:58:43.157Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.571 34.631 1503.5215 17:00:45.42M 2015-10-05T15:58:43.362Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5239 17:00:45.62M 2015-10-05T15:58:43.562Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.573 34.633 1503.5255 17:00:45.82M 2015-10-05T15:58:43.782Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5266 17:00:46.04M 2015-10-05T15:58:43.972Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.575 34.634 1503.5284 17:00:46.25M 2015-10-05T15:58:44.177Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.575 34.634 1503.5298 17:00:46.43M 2015-10-05T15:58:44.377Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.581 34.640 1503.5359 17:00:46.64M 2015-10-05T15:58:44.577Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.581 34.639 1503.5361 17:00:46.83M 2015-10-05T15:58:44.782Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.582 34.640 1503.5359 17:00:47.05M 2015-10-05T15:58:44.987Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.583 34.641 1503.5359 17:00:47.25M 2015-10-05T15:58:45.187Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.582 34.641 1503.5355 17:00:47.45M 2015-10-05T15:58:45.392Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.635 1503.5271 17:00:47.65M 2015-10-05T15:58:45.597Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.634 1503.5265 17:00:47.85M 2015-10-05T15:58:45.812Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.574 34.634 1503.5260 17:00:48.07M 2015-10-05T15:58:46.002Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.633 1503.5253 17:00:48.27M 2015-10-05T15:58:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.574 34.633 1503.5260 17:00:48.47M 2015-10-05T15:58:46.412Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5245 17:00:48.67M 2015-10-05T15:58:46.607Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5237 17:00:48.86M 2015-10-05T15:58:46.812Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5226 17:00:49.08M 2015-10-05T15:58:47.017Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.573 34.633 1503.5216 17:00:49.28M 2015-10-05T15:58:47.217Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.573 34.634 1503.5216 17:00:49.48M 2015-10-05T15:58:47.417Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.574 34.634 1503.5223 17:00:49.68M 2015-10-05T15:58:47.627Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.635 1503.5221 17:00:49.88M 2015-10-05T15:58:47.827Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.582 34.643 1503.5304 17:00:50.10M 2015-10-05T15:58:48.032Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.643 1503.5310 17:00:50.30M 2015-10-05T15:58:48.252Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.644 1503.5321 17:00:50.49M 2015-10-05T15:58:48.437Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.580 34.640 1503.5286 17:00:50.71M 2015-10-05T15:58:48.642Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5280 17:00:50.89M 2015-10-05T15:58:48.842Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5271 17:00:51.11M 2015-10-05T15:58:49.047Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.578 34.638 1503.5259 17:00:51.31M 2015-10-05T15:58:49.247Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.577 34.637 1503.5250 17:00:51.51M 2015-10-05T15:58:49.452Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.576 34.637 1503.5239 17:00:51.71M 2015-10-05T15:58:49.657Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.576 34.637 1503.5234 17:00:51.91M 2015-10-05T15:58:49.857Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.636 1503.5223 17:00:52.13M 2015-10-05T15:58:50.092Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.575 34.636 1503.5209 17:00:52.33M 2015-10-05T15:58:50.262Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.574 34.636 1503.5205 17:00:52.53M 2015-10-05T15:58:50.467Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.574 34.636 1503.5208 17:00:52.72M 2015-10-05T15:58:50.672Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.574 34.636 1503.5211 17:00:52.92M 2015-10-05T15:58:50.872Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.636 1503.5220 17:00:53.14M 2015-10-05T15:58:51.072Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5220 17:00:53.34M 2015-10-05T15:58:51.277Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5215 17:00:53.54M 2015-10-05T15:58:51.482Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.576 34.637 1503.5219 17:00:53.74M 2015-10-05T15:58:51.687Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.638 1503.5225 17:00:53.94M 2015-10-05T15:58:51.887Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5216 17:00:54.16M 2015-10-05T15:58:52.092Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.576 34.637 1503.5216 17:00:54.35M 2015-10-05T15:58:52.292Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.576 34.638 1503.5216 17:00:54.56M 2015-10-05T15:58:52.497Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5215 17:00:54.75M 2015-10-05T15:58:52.712Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5217 17:00:54.95M 2015-10-05T15:58:52.902Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5215 17:00:55.19M 2015-10-05T15:58:53.107Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5217 17:00:55.37M 2015-10-05T15:58:53.312Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.574 34.635 1503.5210 17:00:55.57M 2015-10-05T15:58:53.512Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.575 34.636 1503.5225 17:00:55.77M 2015-10-05T15:58:53.712Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5237 17:00:55.97M 2015-10-05T15:58:53.917Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.577 34.638 1503.5250 17:00:56.19M 2015-10-05T15:58:54.122Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.578 34.639 1503.5259 17:00:56.38M 2015-10-05T15:58:54.327Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.639 1503.5262 17:00:56.59M 2015-10-05T15:58:54.527Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5219 17:00:56.79M 2015-10-05T15:58:54.732Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.643 1503.5214 17:00:57.00M 2015-10-05T15:58:54.935Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5219 17:00:57.20M 2015-10-05T15:58:55.137Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5216 17:00:57.40M 2015-10-05T15:58:55.337Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5217 17:00:57.60M 2015-10-05T15:58:55.571Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5222 17:00:57.80M 2015-10-05T15:58:55.747Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5229 17:00:58.02M 2015-10-05T15:58:55.947Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.581 34.645 1503.5221 17:00:58.22M 2015-10-05T15:58:56.152Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.581 34.644 1503.5226 17:00:58.41M 2015-10-05T15:58:56.357Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5237 17:00:58.62M 2015-10-05T15:58:56.557Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.642 1503.5222 17:00:58.82M 2015-10-05T15:58:56.762Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.579 34.641 1503.5223 17:00:59.03M 2015-10-05T15:58:56.962Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.578 34.640 1503.5229 17:00:59.23M 2015-10-05T15:58:57.183Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.578 34.639 1503.5239 17:00:59.43M 2015-10-05T15:58:57.373Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.578 34.639 1503.5245 17:00:59.65M 2015-10-05T15:58:57.575Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5262 17:00:59.83M 2015-10-05T15:58:57.777Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5264 17:01:00.05M 2015-10-05T15:58:57.978Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5259 17:01:00.25M 2015-10-05T15:58:58.183Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5264 17:01:00.44M 2015-10-05T15:58:58.387Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5264 17:01:00.64M 2015-10-05T15:58:58.587Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.639 1503.5271 17:01:00.84M 2015-10-05T15:58:58.792Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5269 17:01:01.06M 2015-10-05T15:58:58.992Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.579 34.640 1503.5270 17:01:01.26M 2015-10-05T15:58:59.197Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.640 1503.5277 17:01:01.46M 2015-10-05T15:58:59.402Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.641 1503.5288 17:01:01.66M 2015-10-05T15:58:59.602Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5298 17:01:01.86M 2015-10-05T15:58:59.807Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.580 34.640 1503.5289 17:01:02.08M