2015-10-05T15:57:00.007Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.645 1503.5173 16:59:02.27M 2015-10-05T15:57:00.212Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5172 16:59:02.47M 2015-10-05T15:57:00.417Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5167 16:59:02.67M 2015-10-05T15:57:00.622Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5155 16:59:02.87M 2015-10-05T15:57:00.822Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5212 16:59:03.09M 2015-10-05T15:57:01.042Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5215 16:59:03.29M 2015-10-05T15:57:01.232Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5215 16:59:03.50M 2015-10-05T15:57:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5216 16:59:03.69M 2015-10-05T15:57:01.637Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.645 1503.5209 16:59:03.89M 2015-10-05T15:57:01.837Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5201 16:59:04.10M 2015-10-05T15:57:02.042Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5203 16:59:04.30M 2015-10-05T15:57:02.247Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5209 16:59:04.50M 2015-10-05T15:57:02.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5199 16:59:04.70M 2015-10-05T15:57:02.653Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5184 16:59:04.90M 2015-10-05T15:57:02.858Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5175 16:59:05.12M 2015-10-05T15:57:03.058Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5160 16:59:05.32M 2015-10-05T15:57:03.258Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5157 16:59:05.52M 2015-10-05T15:57:03.462Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5161 16:59:05.72M 2015-10-05T15:57:03.667Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5161 16:59:05.92M 2015-10-05T15:57:03.867Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5157 16:59:06.13M 2015-10-05T15:57:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5160 16:59:06.33M 2015-10-05T15:57:04.272Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5151 16:59:06.53M 2015-10-05T15:57:04.478Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5160 16:59:06.73M 2015-10-05T15:57:04.682Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5170 16:59:06.93M 2015-10-05T15:57:04.887Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5148 16:59:07.15M 2015-10-05T15:57:05.087Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5151 16:59:07.35M 2015-10-05T15:57:05.288Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5146 16:59:07.55M 2015-10-05T15:57:05.508Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5142 16:59:07.75M 2015-10-05T15:57:05.697Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5142 16:59:07.96M 2015-10-05T15:57:05.902Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5146 16:59:08.16M 2015-10-05T15:57:06.102Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5146 16:59:08.36M 2015-10-05T15:57:06.302Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5139 16:59:08.56M 2015-10-05T15:57:06.508Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5140 16:59:08.76M 2015-10-05T15:57:06.713Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5133 16:59:08.96M 2015-10-05T15:57:06.912Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5133 16:59:09.18M 2015-10-05T15:57:07.118Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5135 16:59:09.38M 2015-10-05T15:57:07.323Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5146 16:59:09.58M 2015-10-05T15:57:07.523Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5160 16:59:09.78M 2015-10-05T15:57:07.728Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5164 16:59:09.97M 2015-10-05T15:57:07.928Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5167 16:59:10.19M 2015-10-05T15:57:08.135Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5168 16:59:10.39M 2015-10-05T15:57:08.338Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5175 16:59:10.59M 2015-10-05T15:57:08.538Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5186 16:59:10.79M 2015-10-05T15:57:08.743Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5187 16:59:11.01M 2015-10-05T15:57:08.948Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5189 16:59:11.21M 2015-10-05T15:57:09.148Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5182 16:59:11.41M 2015-10-05T15:57:09.353Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5175 16:59:11.61M 2015-10-05T15:57:09.558Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.639 1503.5165 16:59:11.81M 2015-10-05T15:57:09.758Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.573 34.637 1503.5135 16:59:12.03M 2015-10-05T15:57:09.978Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.636 1503.5142 16:59:12.22M 2015-10-05T15:57:10.163Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5148 16:59:12.44M 2015-10-05T15:57:10.368Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.637 1503.5153 16:59:12.62M 2015-10-05T15:57:10.568Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.637 1503.5040 16:59:12.82M 2015-10-05T15:57:10.773Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.638 1503.5029 16:59:13.04M 2015-10-05T15:57:11.188Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.638 1503.5026 16:59:13.24M 2015-10-05T15:57:11.188Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.638 1503.5021 16:59:13.53M 2015-10-05T15:57:11.388Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5015 16:59:13.65M 2015-10-05T15:57:11.593Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5013 16:59:13.84M 2015-10-05T15:57:11.798Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5016 16:59:14.06M 2015-10-05T15:57:11.998Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.639 1503.5018 16:59:14.26M 2015-10-05T15:57:12.203Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5031 16:59:14.46M 2015-10-05T15:57:12.411Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5043 16:59:14.66M 2015-10-05T15:57:12.608Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5156 16:59:14.86M 2015-10-05T15:57:12.815Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5171 16:59:15.08M 2015-10-05T15:57:13.015Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5146 16:59:15.28M 2015-10-05T15:57:13.218Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5149 16:59:15.48M 2015-10-05T15:57:13.418Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.643 1503.5148 16:59:15.67M 2015-10-05T15:57:13.651Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5148 16:59:15.87M 2015-10-05T15:57:13.828Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5145 16:59:16.09M 2015-10-05T15:57:14.028Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.640 1503.5143 16:59:16.29M 2015-10-05T15:57:14.233Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.639 1503.5131 16:59:16.49M 2015-10-05T15:57:14.455Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.638 1503.5126 16:59:16.69M 2015-10-05T15:57:14.638Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.638 1503.5129 16:59:16.91M 2015-10-05T15:57:14.843Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5123 16:59:17.11M 2015-10-05T15:57:15.048Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5125 16:59:17.30M 2015-10-05T15:57:15.248Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5133 16:59:17.51M 2015-10-05T15:57:15.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5137 16:59:17.70M 2015-10-05T15:57:15.654Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5134 16:59:17.90M 2015-10-05T15:57:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5125 16:59:18.12M 2015-10-05T15:57:16.058Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5120 16:59:18.32M 2015-10-05T15:57:16.263Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5123 16:59:18.52M 2015-10-05T15:57:16.468Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5122 16:59:18.72M 2015-10-05T15:57:16.692Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5118 16:59:18.92M 2015-10-05T15:57:16.873Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5118 16:59:19.14M 2015-10-05T15:57:17.073Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.642 1503.5104 16:59:19.34M 2015-10-05T15:57:17.278Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5105 16:59:19.53M 2015-10-05T15:57:17.478Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5106 16:59:19.73M 2015-10-05T15:57:17.683Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5112 16:59:19.93M 2015-10-05T15:57:17.888Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.642 1503.5122 16:59:20.15M 2015-10-05T15:57:18.088Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5114 16:59:20.35M 2015-10-05T15:57:18.294Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5110 16:59:20.55M 2015-10-05T15:57:18.494Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.641 1503.5096 16:59:20.75M 2015-10-05T15:57:18.731Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5123 16:59:20.95M 2015-10-05T15:57:18.918Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5131 16:59:21.17M 2015-10-05T15:57:19.103Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.642 1503.5139 16:59:21.38M 2015-10-05T15:57:19.303Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5148 16:59:21.56M 2015-10-05T15:57:19.508Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5159 16:59:21.76M 2015-10-05T15:57:19.718Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5177 16:59:21.96M 2015-10-05T15:57:19.918Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5173 16:59:22.18M 2015-10-05T15:57:20.118Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5205 16:59:22.38M 2015-10-05T15:57:20.323Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5183 16:59:22.58M 2015-10-05T15:57:20.523Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5177 16:59:22.78M 2015-10-05T15:57:20.728Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5171 16:59:23.00M 2015-10-05T15:57:20.935Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5157 16:59:23.20M 2015-10-05T15:57:21.133Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5145 16:59:23.40M 2015-10-05T15:57:21.338Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 16:59:23.59M 2015-10-05T15:57:21.543Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.570 34.635 1503.5065 16:59:23.79M 2015-10-05T15:57:21.743Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5084 16:59:24.01M 2015-10-05T15:57:21.948Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5098 16:59:24.21M 2015-10-05T15:57:22.148Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5187 16:59:24.41M 2015-10-05T15:57:22.353Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5188 16:59:24.61M 2015-10-05T15:57:22.553Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5192 16:59:24.81M 2015-10-05T15:57:22.758Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5187 16:59:25.02M 2015-10-05T15:57:22.963Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5182 16:59:25.23M 2015-10-05T15:57:23.163Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5181 16:59:25.42M 2015-10-05T15:57:23.383Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5178 16:59:25.62M 2015-10-05T15:57:23.568Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5181 16:59:25.84M 2015-10-05T15:57:23.773Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5168 16:59:26.04M 2015-10-05T15:57:23.978Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5155 16:59:26.24M 2015-10-05T15:57:24.183Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5138 16:59:26.44M 2015-10-05T15:57:24.383Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5127 16:59:26.64M 2015-10-05T15:57:24.611Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.643 1503.5104 16:59:26.84M 2015-10-05T15:57:24.793Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5067 16:59:27.06M 2015-10-05T15:57:24.993Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5066 16:59:27.26M 2015-10-05T15:57:25.193Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5056 16:59:27.45M 2015-10-05T15:57:25.398Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5050 16:59:27.65M 2015-10-05T15:57:25.603Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5055 16:59:27.85M 2015-10-05T15:57:25.808Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.642 1503.5072 16:59:28.07M 2015-10-05T15:57:26.008Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5085 16:59:28.27M 2015-10-05T15:57:26.208Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5083 16:59:28.47M 2015-10-05T15:57:26.413Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.643 1503.5082 16:59:28.67M 2015-10-05T15:57:26.619Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.643 1503.5087 16:59:28.87M 2015-10-05T15:57:26.851Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5074 16:59:29.09M 2015-10-05T15:57:27.023Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5077 16:59:29.29M 2015-10-05T15:57:27.251Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5071 16:59:29.49M 2015-10-05T15:57:27.452Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5068 16:59:29.68M 2015-10-05T15:57:27.634Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5065 16:59:29.88M 2015-10-05T15:57:27.849Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5059 16:59:30.10M 2015-10-05T15:57:28.039Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5050 16:59:30.32M 2015-10-05T15:57:28.238Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5051 16:59:30.50M 2015-10-05T15:57:28.443Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5068 16:59:30.70M 2015-10-05T15:57:28.649Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5067 16:59:30.90M 2015-10-05T15:57:28.855Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.640 1503.5073 16:59:31.12M 2015-10-05T15:57:29.054Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5066 16:59:31.32M 2015-10-05T15:57:29.259Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5070 16:59:31.52M 2015-10-05T15:57:29.459Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5082 16:59:31.71M 2015-10-05T15:57:29.663Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5177 16:59:31.91M 2015-10-05T15:57:29.863Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.650 1503.5198 16:59:32.13M 2015-10-05T15:57:30.069Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5171 16:59:32.33M 2015-10-05T15:57:30.269Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5168 16:59:32.53M 2015-10-05T15:57:30.491Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5161 16:59:32.73M 2015-10-05T15:57:30.679Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.646 1503.5151 16:59:32.93M 2015-10-05T15:57:30.879Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.646 1503.5146 16:59:33.15M 2015-10-05T15:57:31.084Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5106 16:59:33.34M 2015-10-05T15:57:31.289Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5101 16:59:33.54M 2015-10-05T15:57:31.489Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5103 16:59:33.74M 2015-10-05T15:57:31.694Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5100 16:59:33.94M 2015-10-05T15:57:31.897Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5099 16:59:34.16M 2015-10-05T15:57:32.099Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5109 16:59:34.36M 2015-10-05T15:57:32.319Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.579 34.647 1503.5110 16:59:34.56M 2015-10-05T15:57:32.504Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.580 34.647 1503.5110 16:59:34.77M 2015-10-05T15:57:32.709Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5114 16:59:34.96M 2015-10-05T15:57:32.909Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5118 16:59:35.18M 2015-10-05T15:57:33.114Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:59:35.37M 2015-10-05T15:57:33.319Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5133 16:59:35.57M 2015-10-05T15:57:33.519Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5135 16:59:35.77M 2015-10-05T15:57:33.724Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5142 16:59:35.97M 2015-10-05T15:57:33.974Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5143 16:59:36.19M 2015-10-05T15:57:34.129Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5135 16:59:36.44M 2015-10-05T15:57:34.334Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.645 1503.5135 16:59:36.59M 2015-10-05T15:57:34.536Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5132 16:59:36.79M 2015-10-05T15:57:34.739Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5135 16:59:37.01M 2015-10-05T15:57:34.939Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5135 16:59:37.21M 2015-10-05T15:57:35.144Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5134 16:59:37.40M 2015-10-05T15:57:35.344Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5142 16:59:37.60M 2015-10-05T15:57:35.549Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5146 16:59:37.80M 2015-10-05T15:57:35.754Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5149 16:59:38.02M 2015-10-05T15:57:35.959Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5155 16:59:38.22M 2015-10-05T15:57:36.159Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.581 34.647 1503.5165 16:59:38.42M 2015-10-05T15:57:36.364Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.582 34.648 1503.5168 16:59:38.62M 2015-10-05T15:57:36.564Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.582 34.648 1503.5172 16:59:38.82M 2015-10-05T15:57:36.784Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5175 16:59:39.04M 2015-10-05T15:57:36.969Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.649 1503.5178 16:59:39.25M 2015-10-05T15:57:37.176Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.649 1503.5184 16:59:39.43M 2015-10-05T15:57:37.379Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5194 16:59:39.63M 2015-10-05T15:57:37.579Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.648 1503.5192 16:59:39.83M 2015-10-05T15:57:37.784Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5203 16:59:40.05M 2015-10-05T15:57:37.984Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5194 16:59:40.25M 2015-10-05T15:57:38.189Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5193 16:59:40.45M 2015-10-05T15:57:38.394Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.583 34.648 1503.5186 16:59:40.65M 2015-10-05T15:57:38.594Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.582 34.647 1503.5175 16:59:40.85M 2015-10-05T15:57:38.799Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.581 34.647 1503.5160 16:59:41.07M 2015-10-05T15:57:39.004Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.581 34.647 1503.5156 16:59:41.27M 2015-10-05T15:57:39.204Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.583 34.649 1503.5183 16:59:41.47M 2015-10-05T15:57:39.409Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5195 16:59:41.66M 2015-10-05T15:57:39.609Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.584 34.649 1503.5197 16:59:41.86M 2015-10-05T15:57:39.816Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.649 1503.5186 16:59:42.08M 2015-10-05T15:57:40.019Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.649 1503.5188 16:59:42.28M 2015-10-05T15:57:40.219Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.583 34.649 1503.5186 16:59:42.48M 2015-10-05T15:57:40.424Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.648 1503.5176 16:59:42.68M 2015-10-05T15:57:40.624Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.583 34.649 1503.5179 16:59:42.88M 2015-10-05T15:57:40.829Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5170 16:59:43.10M 2015-10-05T15:57:41.029Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5164 16:59:43.30M 2015-10-05T15:57:41.256Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.580 34.646 1503.5146 16:59:43.49M 2015-10-05T15:57:41.439Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5145 16:59:43.71M 2015-10-05T15:57:41.639Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.645 1503.5133 16:59:43.89M 2015-10-05T15:57:41.844Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5123 16:59:44.11M 2015-10-05T15:57:42.049Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.644 1503.5115 16:59:44.31M 2015-10-05T15:57:42.249Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.644 1503.5106 16:59:44.51M 2015-10-05T15:57:42.457Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5151 16:59:44.71M 2015-10-05T15:57:42.692Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5151 16:59:44.91M 2015-10-05T15:57:42.859Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.641 1503.5161 16:59:45.13M 2015-10-05T15:57:43.064Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5165 16:59:45.32M 2015-10-05T15:57:43.264Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5182 16:59:45.52M 2015-10-05T15:57:43.469Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.641 1503.5187 16:59:45.72M 2015-10-05T15:57:43.674Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5198 16:59:45.92M 2015-10-05T15:57:43.879Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.642 1503.5164 16:59:46.14M 2015-10-05T15:57:44.119Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5157 16:59:46.34M 2015-10-05T15:57:44.279Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5156 16:59:46.58M 2015-10-05T15:57:44.484Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5151 16:59:46.74M 2015-10-05T15:57:44.684Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5156 16:59:46.94M 2015-10-05T15:57:44.889Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5153 16:59:47.15M 2015-10-05T15:57:45.089Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.643 1503.5146 16:59:47.35M 2015-10-05T15:57:45.299Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5140 16:59:47.55M 2015-10-05T15:57:45.494Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5132 16:59:47.75M 2015-10-05T15:57:45.719Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5132 16:59:47.95M 2015-10-05T15:57:45.904Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5135 16:59:48.19M 2015-10-05T15:57:46.109Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5140 16:59:48.37M 2015-10-05T15:57:46.309Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5128 16:59:48.57M 2015-10-05T15:57:46.514Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5128 16:59:48.77M 2015-10-05T15:57:46.719Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5132 16:59:48.97M 2015-10-05T15:57:46.919Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5127 16:59:49.18M 2015-10-05T15:57:47.124Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5122 16:59:49.39M 2015-10-05T15:57:47.324Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5116 16:59:49.58M 2015-10-05T15:57:47.529Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5111 16:59:49.78M 2015-10-05T15:57:47.729Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5105 16:59:50.00M 2015-10-05T15:57:47.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5098 16:59:50.20M 2015-10-05T15:57:48.135Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5092 16:59:50.40M 2015-10-05T15:57:48.339Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.644 1503.5089 16:59:50.60M 2015-10-05T15:57:48.544Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5092 16:59:50.80M 2015-10-05T15:57:48.772Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5093 16:59:51.02M 2015-10-05T15:57:48.949Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5087 16:59:51.22M 2015-10-05T15:57:49.172Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 16:59:51.41M 2015-10-05T15:57:49.359Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.576 34.643 1503.5101 16:59:51.61M 2015-10-05T15:57:49.559Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5164 16:59:51.81M 2015-10-05T15:57:49.759Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5186 16:59:52.03M 2015-10-05T15:57:49.964Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.648 1503.5178 16:59:52.23M 2015-10-05T15:57:50.184Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5172 16:59:52.43M 2015-10-05T15:57:50.412Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.646 1503.5167 16:59:52.65M 2015-10-05T15:57:50.575Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5175 16:59:52.83M 2015-10-05T15:57:50.779Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5183 16:59:53.05M 2015-10-05T15:57:50.979Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5173 16:59:53.25M 2015-10-05T15:57:51.184Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5211 16:59:53.44M 2015-10-05T15:57:51.384Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.582 34.646 1503.5221 16:59:53.64M 2015-10-05T15:57:51.589Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5217 16:59:53.84M 2015-10-05T15:57:51.794Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5204 16:59:54.06M 2015-10-05T15:57:51.999Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5184 16:59:54.26M 2015-10-05T15:57:52.199Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5184 16:59:54.46M 2015-10-05T15:57:52.400Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5181 16:59:54.66M 2015-10-05T15:57:52.605Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.572 34.636 1503.5110 16:59:54.86M 2015-10-05T15:57:52.810Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.636 1503.5100 16:59:55.08M 2015-10-05T15:57:53.010Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.573 34.637 1503.5112 16:59:55.28M 2015-10-05T15:57:53.211Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.639 1503.5127 16:59:55.47M 2015-10-05T15:57:53.415Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.575 34.640 1503.5135 16:59:55.67M 2015-10-05T15:57:53.620Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5143 16:59:55.87M 2015-10-05T15:57:53.825Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5137 16:59:56.09M 2015-10-05T15:57:54.025Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5144 16:59:56.29M 2015-10-05T15:57:54.275Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:59:56.49M 2015-10-05T15:57:54.435Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5140 16:59:56.73M 2015-10-05T15:57:54.655Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.569 34.635 1503.5055 16:59:56.89M 2015-10-05T15:57:54.840Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.638 1503.5084 16:59:57.12M 2015-10-05T15:57:55.040Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5099 16:59:57.30M 2015-10-05T15:57:55.245Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5106 16:59:57.50M 2015-10-05T15:57:55.445Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.574 34.639 1503.5104 16:59:57.70M 2015-10-05T15:57:55.650Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.574 34.638 1503.5112 16:59:57.90M 2015-10-05T15:57:55.855Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.638 1503.5123 16:59:58.12M 2015-10-05T15:57:56.055Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.640 1503.5143 16:59:58.32M 2015-10-05T15:57:56.260Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5148 16:59:58.52M 2015-10-05T15:57:56.491Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.584 34.648 1503.5254 16:59:58.72M 2015-10-05T15:57:56.665Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.648 1503.5262 16:59:58.92M 2015-10-05T15:57:56.870Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.585 34.648 1503.5267 16:59:59.13M 2015-10-05T15:57:57.070Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.586 34.649 1503.5272 16:59:59.33M 2015-10-05T15:57:57.270Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5238 16:59:59.53M 2015-10-05T15:57:57.475Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.583 34.648 1503.5228 16:59:59.73M 2015-10-05T15:57:57.680Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.648 1503.5236 16:59:59.93M 2015-10-05T15:57:57.891Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.648 1503.5238 17:00:00.15M 2015-10-05T15:57:58.085Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.648 1503.5237 17:00:00.35M 2015-10-05T15:57:58.290Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5170 17:00:00.55M 2015-10-05T15:57:58.490Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5154 17:00:00.75M 2015-10-05T15:57:58.695Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5164 17:00:00.94M 2015-10-05T15:57:58.900Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5170 17:00:01.17M 2015-10-05T15:57:59.120Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5190 17:00:01.36M 2015-10-05T15:57:59.305Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5203 17:00:01.58M 2015-10-05T15:57:59.532Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5171 17:00:01.76M 2015-10-05T15:57:59.710Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5178 17:00:01.96M 2015-10-05T15:57:59.915Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5177 17:00:02.18M