2015-10-05T15:49:00.047Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.581 34.643 1503.5258 16:51:02.29M 2015-10-05T15:49:00.252Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.580 34.643 1503.5251 16:51:02.49M 2015-10-05T15:49:00.455Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.642 1503.5238 16:51:02.69M 2015-10-05T15:49:00.657Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.577 34.639 1503.5225 16:51:02.89M 2015-10-05T15:49:00.857Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.639 1503.5227 16:51:03.10M 2015-10-05T15:49:01.062Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.576 34.638 1503.5220 16:51:03.30M 2015-10-05T15:49:01.267Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.578 34.640 1503.5249 16:51:03.50M 2015-10-05T15:49:01.467Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.586 34.647 1503.5331 16:51:03.70M 2015-10-05T15:49:01.672Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.646 1503.5308 16:51:03.90M 2015-10-05T15:49:01.891Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5297 16:51:04.12M 2015-10-05T15:49:02.077Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5273 16:51:04.32M 2015-10-05T15:49:02.282Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5262 16:51:04.52M 2015-10-05T15:49:02.482Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.581 34.644 1503.5247 16:51:04.72M 2015-10-05T15:49:02.687Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5233 16:51:04.91M 2015-10-05T15:49:02.887Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5226 16:51:05.13M 2015-10-05T15:49:03.112Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5208 16:51:05.33M 2015-10-05T15:49:03.293Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.643 1503.5217 16:51:05.55M 2015-10-05T15:49:03.497Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5226 16:51:05.73M 2015-10-05T15:49:03.702Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5244 16:51:05.93M 2015-10-05T15:49:03.902Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.580 34.643 1503.5229 16:51:06.15M 2015-10-05T15:49:04.107Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5214 16:51:06.35M 2015-10-05T15:49:04.307Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5211 16:51:06.55M 2015-10-05T15:49:04.512Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5220 16:51:06.74M 2015-10-05T15:49:04.717Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.641 1503.5221 16:51:06.95M 2015-10-05T15:49:04.917Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.641 1503.5222 16:51:07.16M 2015-10-05T15:49:05.122Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.641 1503.5221 16:51:07.36M 2015-10-05T15:49:05.327Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5193 16:51:07.56M 2015-10-05T15:49:05.527Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.579 34.642 1503.5245 16:51:07.76M 2015-10-05T15:49:05.735Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.581 34.642 1503.5267 16:51:07.96M 2015-10-05T15:49:05.934Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5281 16:51:08.18M 2015-10-05T15:49:06.132Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5289 16:51:08.38M 2015-10-05T15:49:06.337Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.584 34.645 1503.5308 16:51:08.57M 2015-10-05T15:49:06.542Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.585 34.647 1503.5316 16:51:08.77M 2015-10-05T15:49:06.742Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.582 34.644 1503.5273 16:51:08.97M 2015-10-05T15:49:06.942Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.643 1503.5258 16:51:09.19M 2015-10-05T15:49:07.152Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.579 34.641 1503.5243 16:51:09.39M 2015-10-05T15:49:07.357Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.639 1503.5205 16:51:09.59M 2015-10-05T15:49:07.572Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.576 34.639 1503.5206 16:51:09.79M 2015-10-05T15:49:07.757Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.577 34.640 1503.5215 16:51:10.02M 2015-10-05T15:49:07.962Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5228 16:51:10.21M 2015-10-05T15:49:08.167Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.641 1503.5220 16:51:10.41M 2015-10-05T15:49:08.371Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.579 34.642 1503.5210 16:51:10.61M 2015-10-05T15:49:08.574Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.643 1503.5215 16:51:10.80M 2015-10-05T15:49:08.777Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5217 16:51:11.02M 2015-10-05T15:49:08.977Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5216 16:51:11.22M 2015-10-05T15:49:09.182Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5211 16:51:11.42M 2015-10-05T15:49:09.382Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5211 16:51:11.62M 2015-10-05T15:49:09.587Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5209 16:51:11.82M 2015-10-05T15:49:09.792Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.642 1503.5204 16:51:12.04M 2015-10-05T15:49:09.992Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5193 16:51:12.24M 2015-10-05T15:49:10.197Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5198 16:51:12.44M 2015-10-05T15:49:10.397Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5198 16:51:12.63M 2015-10-05T15:49:10.602Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5192 16:51:12.83M 2015-10-05T15:49:10.807Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5188 16:51:13.05M 2015-10-05T15:49:11.007Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5183 16:51:13.25M 2015-10-05T15:49:11.214Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5176 16:51:13.45M 2015-10-05T15:49:11.417Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.576 34.640 1503.5172 16:51:13.65M 2015-10-05T15:49:11.617Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.640 1503.5182 16:51:13.85M 2015-10-05T15:49:11.822Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5189 16:51:14.07M 2015-10-05T15:49:12.042Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5203 16:51:14.27M 2015-10-05T15:49:12.227Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5214 16:51:14.48M 2015-10-05T15:49:12.427Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5261 16:51:14.67M 2015-10-05T15:49:12.632Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.583 34.645 1503.5275 16:51:14.86M 2015-10-05T15:49:12.851Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5260 16:51:15.08M 2015-10-05T15:49:13.037Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.580 34.642 1503.5259 16:51:15.28M 2015-10-05T15:49:13.242Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5255 16:51:15.48M 2015-10-05T15:49:13.447Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.580 34.642 1503.5251 16:51:15.68M 2015-10-05T15:49:13.647Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.579 34.642 1503.5245 16:51:15.88M 2015-10-05T15:49:13.851Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.579 34.642 1503.5239 16:51:16.10M 2015-10-05T15:49:14.057Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.580 34.642 1503.5238 16:51:16.29M 2015-10-05T15:49:14.257Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.579 34.642 1503.5234 16:51:16.50M 2015-10-05T15:49:14.462Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5227 16:51:16.70M 2015-10-05T15:49:14.662Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5221 16:51:16.89M 2015-10-05T15:49:14.867Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5214 16:51:17.11M 2015-10-05T15:49:15.067Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5197 16:51:17.31M 2015-10-05T15:49:15.272Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5194 16:51:17.51M 2015-10-05T15:49:15.477Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5187 16:51:17.71M 2015-10-05T15:49:15.677Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5179 16:51:17.91M 2015-10-05T15:49:15.882Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5164 16:51:18.13M 2015-10-05T15:49:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5172 16:51:18.33M 2015-10-05T15:49:16.287Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.577 34.642 1503.5184 16:51:18.52M 2015-10-05T15:49:16.507Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.642 1503.5208 16:51:18.73M 2015-10-05T15:49:16.697Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5221 16:51:18.94M 2015-10-05T15:49:16.930Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5238 16:51:19.14M 2015-10-05T15:49:17.102Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5237 16:51:19.34M 2015-10-05T15:49:17.302Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5266 16:51:19.54M 2015-10-05T15:49:17.507Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.647 1503.5282 16:51:19.74M 2015-10-05T15:49:17.707Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.586 34.648 1503.5294 16:51:19.94M 2015-10-05T15:49:17.912Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.586 34.649 1503.5298 16:51:20.16M 2015-10-05T15:49:18.112Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.587 34.650 1503.5304 16:51:20.36M 2015-10-05T15:49:18.317Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5249 16:51:20.55M 2015-10-05T15:49:18.522Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.644 1503.5243 16:51:20.75M 2015-10-05T15:49:18.722Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5245 16:51:20.95M 2015-10-05T15:49:18.927Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.575 34.639 1503.5176 16:51:21.17M 2015-10-05T15:49:19.133Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5221 16:51:21.37M 2015-10-05T15:49:19.332Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5219 16:51:21.57M 2015-10-05T15:49:19.537Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5201 16:51:21.77M 2015-10-05T15:49:19.770Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.586 34.650 1503.5259 16:51:21.97M 2015-10-05T15:49:19.942Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.586 34.650 1503.5258 16:51:22.19M 2015-10-05T15:49:20.142Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5245 16:51:22.39M 2015-10-05T15:49:20.347Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5243 16:51:22.58M 2015-10-05T15:49:20.552Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.586 34.650 1503.5245 16:51:22.79M 2015-10-05T15:49:20.752Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.580 34.645 1503.5188 16:51:23.00M 2015-10-05T15:49:20.975Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.580 34.645 1503.5195 16:51:23.20M 2015-10-05T15:49:21.157Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.645 1503.5194 16:51:23.42M 2015-10-05T15:49:21.362Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5199 16:51:23.60M 2015-10-05T15:49:21.562Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.646 1503.5208 16:51:23.80M 2015-10-05T15:49:21.767Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.582 34.647 1503.5208 16:51:24.02M 2015-10-05T15:49:21.972Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.582 34.647 1503.5214 16:51:24.22M 2015-10-05T15:49:22.177Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.638 1503.5099 16:51:24.42M 2015-10-05T15:49:22.377Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.572 34.637 1503.5100 16:51:24.62M 2015-10-05T15:49:22.583Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.572 34.637 1503.5111 16:51:24.81M 2015-10-05T15:49:22.783Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.637 1503.5126 16:51:25.03M 2015-10-05T15:49:22.988Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5151 16:51:25.23M 2015-10-05T15:49:23.193Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5160 16:51:25.43M 2015-10-05T15:49:23.393Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5165 16:51:25.63M 2015-10-05T15:49:23.598Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5173 16:51:25.83M 2015-10-05T15:49:23.802Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5182 16:51:26.05M 2015-10-05T15:49:24.002Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5178 16:51:26.25M 2015-10-05T15:49:24.207Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5166 16:51:26.45M 2015-10-05T15:49:24.407Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5168 16:51:26.65M 2015-10-05T15:49:24.607Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5181 16:51:26.84M 2015-10-05T15:49:24.818Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5195 16:51:27.06M 2015-10-05T15:49:25.018Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5204 16:51:27.26M 2015-10-05T15:49:25.222Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5210 16:51:27.46M 2015-10-05T15:49:25.443Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5204 16:51:27.66M 2015-10-05T15:49:25.628Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.645 1503.5204 16:51:27.88M 2015-10-05T15:49:25.833Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5159 16:51:28.08M 2015-10-05T15:49:26.033Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.642 1503.5173 16:51:28.28M 2015-10-05T15:49:26.238Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.643 1503.5182 16:51:28.47M 2015-10-05T15:49:26.438Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5206 16:51:28.68M 2015-10-05T15:49:26.643Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5217 16:51:28.87M 2015-10-05T15:49:26.848Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5229 16:51:29.09M 2015-10-05T15:49:27.048Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5244 16:51:29.29M 2015-10-05T15:49:27.248Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5220 16:51:29.49M 2015-10-05T15:49:27.455Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5222 16:51:29.69M 2015-10-05T15:49:27.658Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.643 1503.5212 16:51:29.89M 2015-10-05T15:49:27.858Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.644 1503.5234 16:51:30.11M 2015-10-05T15:49:28.063Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5206 16:51:30.30M 2015-10-05T15:49:28.268Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.578 34.641 1503.5204 16:51:30.51M 2015-10-05T15:49:28.468Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5195 16:51:30.70M 2015-10-05T15:49:28.673Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5184 16:51:30.90M 2015-10-05T15:49:28.873Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.574 34.638 1503.5167 16:51:31.12M 2015-10-05T15:49:29.078Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.573 34.636 1503.5150 16:51:31.32M 2015-10-05T15:49:29.283Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5133 16:51:31.52M 2015-10-05T15:49:29.483Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.578 34.641 1503.5212 16:51:31.72M 2015-10-05T15:49:29.688Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.577 34.641 1503.5209 16:51:31.92M 2015-10-05T15:49:29.913Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.577 34.639 1503.5225 16:51:32.14M 2015-10-05T15:49:30.094Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.582 34.644 1503.5277 16:51:32.35M 2015-10-05T15:49:30.298Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.582 34.644 1503.5275 16:51:32.53M 2015-10-05T15:49:30.498Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.583 34.645 1503.5280 16:51:32.73M 2015-10-05T15:49:30.703Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.583 34.645 1503.5282 16:51:32.93M 2015-10-05T15:49:30.903Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.584 34.646 1503.5292 16:51:33.15M 2015-10-05T15:49:31.108Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.585 34.647 1503.5298 16:51:33.35M 2015-10-05T15:49:31.313Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.585 34.647 1503.5309 16:51:33.55M 2015-10-05T15:49:31.513Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5259 16:51:33.75M 2015-10-05T15:49:31.718Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5254 16:51:33.95M 2015-10-05T15:49:31.923Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.644 1503.5253 16:51:34.17M 2015-10-05T15:49:32.123Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.570 34.634 1503.5131 16:51:34.37M 2015-10-05T15:49:32.328Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.569 34.633 1503.5111 16:51:34.56M 2015-10-05T15:49:32.533Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.572 34.636 1503.5140 16:51:34.76M 2015-10-05T15:49:32.736Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.586 34.650 1503.5293 16:51:34.96M 2015-10-05T15:49:32.938Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.587 34.648 1503.5336 16:51:35.18M 2015-10-05T15:49:33.138Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.587 34.648 1503.5338 16:51:35.38M 2015-10-05T15:49:33.343Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.586 34.648 1503.5326 16:51:35.58M 2015-10-05T15:49:33.548Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.586 34.647 1503.5332 16:51:35.78M 2015-10-05T15:49:33.748Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5328 16:51:36.00M 2015-10-05T15:49:33.953Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.645 1503.5322 16:51:36.20M 2015-10-05T15:49:34.158Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.583 34.644 1503.5309 16:51:36.40M 2015-10-05T15:49:34.378Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.582 34.643 1503.5309 16:51:36.60M 2015-10-05T15:49:34.571Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.582 34.642 1503.5304 16:51:36.81M 2015-10-05T15:49:34.763Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.581 34.642 1503.5287 16:51:37.01M 2015-10-05T15:49:34.968Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5281 16:51:37.21M 2015-10-05T15:49:35.168Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.574 34.636 1503.5215 16:51:37.41M 2015-10-05T15:49:35.375Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.574 34.636 1503.5212 16:51:37.61M 2015-10-05T15:49:35.578Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.576 34.637 1503.5223 16:51:37.81M 2015-10-05T15:49:35.778Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5228 16:51:38.03M 2015-10-05T15:49:35.983Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.578 34.640 1503.5238 16:51:38.23M 2015-10-05T15:49:36.188Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.578 34.640 1503.5237 16:51:38.43M 2015-10-05T15:49:36.388Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5225 16:51:38.63M 2015-10-05T15:49:36.588Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.577 34.640 1503.5209 16:51:38.82M 2015-10-05T15:49:36.793Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.577 34.640 1503.5203 16:51:39.04M 2015-10-05T15:49:36.998Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5204 16:51:39.24M 2015-10-05T15:49:37.211Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.646 1503.5282 16:51:39.44M 2015-10-05T15:49:37.403Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.646 1503.5288 16:51:39.64M 2015-10-05T15:49:37.608Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5283 16:51:39.84M 2015-10-05T15:49:37.808Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5277 16:51:40.06M 2015-10-05T15:49:38.018Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.647 1503.5271 16:51:40.25M 2015-10-05T15:49:38.214Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.585 34.648 1503.5272 16:51:40.46M 2015-10-05T15:49:38.418Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.585 34.649 1503.5273 16:51:40.65M 2015-10-05T15:49:38.618Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.586 34.649 1503.5277 16:51:40.85M 2015-10-05T15:49:38.838Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.585 34.649 1503.5264 16:51:41.07M 2015-10-05T15:49:39.028Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.585 34.648 1503.5256 16:51:41.29M 2015-10-05T15:49:39.228Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.588 34.652 1503.5291 16:51:41.47M 2015-10-05T15:49:39.433Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.589 34.653 1503.5293 16:51:41.67M 2015-10-05T15:49:39.638Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.589 34.653 1503.5293 16:51:41.87M 2015-10-05T15:49:39.838Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.589 34.652 1503.5289 16:51:42.09M 2015-10-05T15:49:40.043Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.588 34.652 1503.5280 16:51:42.29M 2015-10-05T15:49:40.248Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.587 34.652 1503.5264 16:51:42.49M 2015-10-05T15:49:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.587 34.652 1503.5265 16:51:42.68M 2015-10-05T15:49:40.651Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.586 34.651 1503.5244 16:51:42.88M 2015-10-05T15:49:40.854Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.585 34.650 1503.5232 16:51:43.10M 2015-10-05T15:49:41.058Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.648 1503.5215 16:51:43.30M 2015-10-05T15:49:41.290Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5198 16:51:43.50M 2015-10-05T15:49:41.463Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5167 16:51:43.69M 2015-10-05T15:49:41.668Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5186 16:51:43.90M 2015-10-05T15:49:41.868Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5195 16:51:44.12M 2015-10-05T15:49:42.073Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5211 16:51:44.31M 2015-10-05T15:49:42.278Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5227 16:51:44.51M 2015-10-05T15:49:42.478Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.645 1503.5240 16:51:44.71M 2015-10-05T15:49:42.683Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.583 34.646 1503.5250 16:51:44.91M 2015-10-05T15:49:42.883Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.583 34.646 1503.5256 16:51:45.13M 2015-10-05T15:49:43.088Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5243 16:51:45.33M 2015-10-05T15:49:43.308Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5237 16:51:45.53M 2015-10-05T15:49:43.494Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5225 16:51:45.75M 2015-10-05T15:49:43.698Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5226 16:51:45.93M 2015-10-05T15:49:43.931Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5167 16:51:46.15M 2015-10-05T15:49:44.131Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5167 16:51:46.34M 2015-10-05T15:49:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.577 34.641 1503.5162 16:51:46.54M 2015-10-05T15:49:44.513Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5177 16:51:46.75M 2015-10-05T15:49:44.712Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5189 16:51:46.95M 2015-10-05T15:49:44.913Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.644 1503.5189 16:51:47.16M 2015-10-05T15:49:45.118Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5205 16:51:47.36M 2015-10-05T15:49:45.318Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.646 1503.5219 16:51:47.56M 2015-10-05T15:49:45.523Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5231 16:51:47.76M 2015-10-05T15:49:45.724Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.646 1503.5237 16:51:47.96M 2015-10-05T15:49:45.928Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5233 16:51:48.17M 2015-10-05T15:49:46.131Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5234 16:51:48.37M 2015-10-05T15:49:46.339Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5248 16:51:48.57M 2015-10-05T15:49:46.538Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.644 1503.5229 16:51:48.77M 2015-10-05T15:49:46.771Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5227 16:51:48.97M 2015-10-05T15:49:46.943Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5222 16:51:49.19M 2015-10-05T15:49:47.143Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.644 1503.5225 16:51:49.39M 2015-10-05T15:49:47.349Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5229 16:51:49.59M 2015-10-05T15:49:47.554Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.645 1503.5238 16:51:49.79M 2015-10-05T15:49:47.774Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.583 34.646 1503.5250 16:51:50.01M 2015-10-05T15:49:47.964Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.583 34.646 1503.5270 16:51:50.22M 2015-10-05T15:49:48.164Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.584 34.647 1503.5272 16:51:50.41M 2015-10-05T15:49:48.371Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5225 16:51:50.60M 2015-10-05T15:49:48.569Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5215 16:51:50.80M 2015-10-05T15:49:48.769Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.578 34.641 1503.5214 16:51:51.02M 2015-10-05T15:49:48.974Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.568 34.632 1503.5106 16:51:51.22M 2015-10-05T15:49:49.179Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.572 34.636 1503.5154 16:51:51.42M 2015-10-05T15:49:49.384Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.574 34.637 1503.5177 16:51:51.62M 2015-10-05T15:49:49.589Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.576 34.639 1503.5201 16:51:51.82M 2015-10-05T15:49:49.789Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5220 16:51:52.04M 2015-10-05T15:49:49.994Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5228 16:51:52.24M 2015-10-05T15:49:50.194Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.642 1503.5234 16:51:52.44M 2015-10-05T15:49:50.399Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.642 1503.5240 16:51:52.63M 2015-10-05T15:49:50.599Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5227 16:51:52.83M 2015-10-05T15:49:50.804Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5220 16:51:53.05M 2015-10-05T15:49:51.004Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.643 1503.5220 16:51:53.25M 2015-10-05T15:49:51.209Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5193 16:51:53.45M 2015-10-05T15:49:51.414Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.645 1503.5225 16:51:53.65M 2015-10-05T15:49:51.614Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5210 16:51:53.85M 2015-10-05T15:49:51.819Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5189 16:51:54.07M 2015-10-05T15:49:52.019Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.644 1503.5192 16:51:54.26M 2015-10-05T15:49:52.244Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5190 16:51:54.46M 2015-10-05T15:49:52.451Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5187 16:51:54.68M 2015-10-05T15:49:52.629Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5179 16:51:54.86M 2015-10-05T15:49:52.851Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5167 16:51:55.08M 2015-10-05T15:49:53.034Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5171 16:51:55.28M 2015-10-05T15:49:53.239Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:51:55.48M 2015-10-05T15:49:53.439Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5178 16:51:55.68M 2015-10-05T15:49:53.644Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5159 16:51:55.88M 2015-10-05T15:49:53.849Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5139 16:51:56.10M 2015-10-05T15:49:54.056Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5126 16:51:56.29M 2015-10-05T15:49:54.254Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5143 16:51:56.50M 2015-10-05T15:49:54.459Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5153 16:51:56.69M 2015-10-05T15:49:54.659Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5179 16:51:56.89M 2015-10-05T15:49:54.864Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5182 16:51:57.11M 2015-10-05T15:49:55.064Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5178 16:51:57.31M 2015-10-05T15:49:55.269Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5187 16:51:57.51M 2015-10-05T15:49:55.474Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.639 1503.5142 16:51:57.71M 2015-10-05T15:49:55.674Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.638 1503.5139 16:51:57.91M 2015-10-05T15:49:55.879Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.573 34.638 1503.5139 16:51:58.13M 2015-10-05T15:49:56.079Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5129 16:51:58.33M 2015-10-05T15:49:56.284Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.572 34.637 1503.5120 16:51:58.52M 2015-10-05T15:49:56.484Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5118 16:51:58.72M 2015-10-05T15:49:56.709Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5112 16:51:58.92M 2015-10-05T15:49:56.894Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.636 1503.5101 16:51:59.16M 2015-10-05T15:49:57.099Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.635 1503.5105 16:51:59.34M 2015-10-05T15:49:57.299Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.636 1503.5118 16:51:59.54M 2015-10-05T15:49:57.499Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.635 1503.5121 16:51:59.74M 2015-10-05T15:49:57.704Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.571 34.635 1503.5134 16:51:59.93M 2015-10-05T15:49:57.931Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5148 16:52:00.16M 2015-10-05T15:49:58.109Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5156 16:52:00.36M 2015-10-05T15:49:58.314Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5166 16:52:00.55M 2015-10-05T15:49:58.519Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5171 16:52:00.75M 2015-10-05T15:49:58.719Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.574 34.637 1503.5186 16:52:00.95M 2015-10-05T15:49:58.931Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.638 1503.5192 16:52:01.17M 2015-10-05T15:49:59.124Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.639 1503.5201 16:52:01.37M 2015-10-05T15:49:59.329Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5220 16:52:01.57M 2015-10-05T15:49:59.534Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5236 16:52:01.77M 2015-10-05T15:49:59.736Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.578 34.640 1503.5253 16:52:01.97M 2015-10-05T15:49:59.939Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.640 1503.5256 16:52:02.19M