2015-10-05T15:47:00.056Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5084 16:49:02.29M 2015-10-05T15:47:00.256Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5101 16:49:02.49M 2015-10-05T15:47:00.461Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5112 16:49:02.69M 2015-10-05T15:47:00.666Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5109 16:49:02.89M 2015-10-05T15:47:00.866Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.641 1503.5100 16:49:03.11M 2015-10-05T15:47:01.071Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.641 1503.5095 16:49:03.31M 2015-10-05T15:47:01.271Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:49:03.51M 2015-10-05T15:47:01.476Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5088 16:49:03.71M 2015-10-05T15:47:01.681Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5099 16:49:03.91M 2015-10-05T15:47:01.886Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5094 16:49:04.12M 2015-10-05T15:47:02.086Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5083 16:49:04.32M 2015-10-05T15:47:02.291Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5111 16:49:04.52M 2015-10-05T15:47:02.511Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5117 16:49:04.72M 2015-10-05T15:47:02.696Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5112 16:49:04.94M 2015-10-05T15:47:02.896Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.643 1503.5109 16:49:05.14M 2015-10-05T15:47:03.102Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5109 16:49:05.34M 2015-10-05T15:47:03.302Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5106 16:49:05.54M 2015-10-05T15:47:03.506Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5078 16:49:05.74M 2015-10-05T15:47:03.712Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5071 16:49:05.94M 2015-10-05T15:47:03.912Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.641 1503.5063 16:49:06.15M 2015-10-05T15:47:04.116Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5074 16:49:06.35M 2015-10-05T15:47:04.316Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5103 16:49:06.55M 2015-10-05T15:47:04.521Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5111 16:49:06.75M 2015-10-05T15:47:04.727Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5127 16:49:06.95M 2015-10-05T15:47:04.926Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:49:07.17M 2015-10-05T15:47:05.134Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5105 16:49:07.37M 2015-10-05T15:47:05.337Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5063 16:49:07.57M 2015-10-05T15:47:05.536Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.637 1503.5051 16:49:07.77M 2015-10-05T15:47:05.742Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5044 16:49:07.96M 2015-10-05T15:47:05.942Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.640 1503.5083 16:49:08.18M 2015-10-05T15:47:06.146Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5088 16:49:08.38M 2015-10-05T15:47:06.352Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5092 16:49:08.58M 2015-10-05T15:47:06.552Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.641 1503.5101 16:49:08.78M 2015-10-05T15:47:06.757Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5104 16:49:09.00M 2015-10-05T15:47:06.977Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5099 16:49:09.20M 2015-10-05T15:47:07.162Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5087 16:49:09.41M 2015-10-05T15:47:07.362Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.639 1503.5081 16:49:09.60M 2015-10-05T15:47:07.567Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.638 1503.5066 16:49:09.79M 2015-10-05T15:47:07.773Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5044 16:49:10.01M 2015-10-05T15:47:07.973Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5050 16:49:10.21M 2015-10-05T15:47:08.172Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5054 16:49:10.41M 2015-10-05T15:47:08.382Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5044 16:49:10.61M 2015-10-05T15:47:08.582Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5079 16:49:10.81M 2015-10-05T15:47:08.787Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5072 16:49:11.03M 2015-10-05T15:47:08.987Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.642 1503.5077 16:49:11.23M 2015-10-05T15:47:09.192Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5089 16:49:11.43M 2015-10-05T15:47:09.397Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5087 16:49:11.63M 2015-10-05T15:47:09.597Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.646 1503.5087 16:49:11.82M 2015-10-05T15:47:09.810Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5018 16:49:12.04M 2015-10-05T15:47:10.002Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.5012 16:49:12.24M 2015-10-05T15:47:10.207Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.5006 16:49:12.44M 2015-10-05T15:47:10.407Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.571 34.640 1503.5009 16:49:12.64M 2015-10-05T15:47:10.613Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.571 34.640 1503.5015 16:49:12.84M 2015-10-05T15:47:10.817Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5026 16:49:13.06M 2015-10-05T15:47:11.017Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.573 34.642 1503.5033 16:49:13.26M 2015-10-05T15:47:11.222Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.574 34.642 1503.5039 16:49:13.46M 2015-10-05T15:47:11.442Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.579 34.647 1503.5094 16:49:13.66M 2015-10-05T15:47:11.627Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.645 1503.5081 16:49:13.87M 2015-10-05T15:47:11.832Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5082 16:49:14.07M 2015-10-05T15:47:12.037Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5107 16:49:14.27M 2015-10-05T15:47:12.242Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5121 16:49:14.47M 2015-10-05T15:47:12.442Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5092 16:49:14.67M 2015-10-05T15:47:12.651Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5087 16:49:14.87M 2015-10-05T15:47:12.850Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5073 16:49:15.09M 2015-10-05T15:47:13.057Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5061 16:49:15.29M 2015-10-05T15:47:13.253Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.637 1503.5054 16:49:15.49M 2015-10-05T15:47:13.452Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5103 16:49:15.69M 2015-10-05T15:47:13.657Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5117 16:49:15.88M 2015-10-05T15:47:13.862Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5161 16:49:16.10M 2015-10-05T15:47:14.067Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.644 1503.5162 16:49:16.30M 2015-10-05T15:47:14.267Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5161 16:49:16.50M 2015-10-05T15:47:14.472Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5153 16:49:16.70M 2015-10-05T15:47:14.677Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5138 16:49:16.90M 2015-10-05T15:47:14.877Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.577 34.643 1503.5145 16:49:17.12M 2015-10-05T15:47:15.077Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.577 34.643 1503.5139 16:49:17.32M 2015-10-05T15:47:15.282Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5134 16:49:17.51M 2015-10-05T15:47:15.487Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.641 1503.5128 16:49:17.71M 2015-10-05T15:47:15.687Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5111 16:49:17.91M 2015-10-05T15:47:15.907Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5107 16:49:18.13M 2015-10-05T15:47:16.097Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.640 1503.5111 16:49:18.35M 2015-10-05T15:47:16.302Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.640 1503.5103 16:49:18.53M 2015-10-05T15:47:16.502Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5099 16:49:18.73M 2015-10-05T15:47:16.707Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5098 16:49:18.93M 2015-10-05T15:47:16.907Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5144 16:49:19.15M 2015-10-05T15:47:17.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5145 16:49:19.35M 2015-10-05T15:47:17.312Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5138 16:49:19.55M 2015-10-05T15:47:17.517Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5154 16:49:19.75M 2015-10-05T15:47:17.722Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5142 16:49:19.94M 2015-10-05T15:47:17.922Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5123 16:49:20.16M 2015-10-05T15:47:18.127Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5111 16:49:20.36M 2015-10-05T15:47:18.327Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5112 16:49:20.56M 2015-10-05T15:47:18.533Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5092 16:49:20.76M 2015-10-05T15:47:18.737Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.574 34.642 1503.5038 16:49:20.96M 2015-10-05T15:47:18.970Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 16:49:21.18M 2015-10-05T15:47:19.142Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.4991 16:49:21.38M 2015-10-05T15:47:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.639 1503.4969 16:49:21.58M 2015-10-05T15:47:19.547Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.569 34.639 1503.4962 16:49:21.78M 2015-10-05T15:47:19.747Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4933 16:49:21.97M 2015-10-05T15:47:19.952Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4928 16:49:22.19M 2015-10-05T15:47:20.157Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4929 16:49:22.39M 2015-10-05T15:47:20.374Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.568 34.638 1503.4949 16:49:22.59M 2015-10-05T15:47:20.562Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.568 34.638 1503.4952 16:49:22.80M 2015-10-05T15:47:20.762Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.569 34.639 1503.4960 16:49:23.01M 2015-10-05T15:47:20.967Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.569 34.639 1503.4977 16:49:23.21M 2015-10-05T15:47:21.173Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5006 16:49:23.41M 2015-10-05T15:47:21.377Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:49:23.60M 2015-10-05T15:47:21.577Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5022 16:49:23.81M 2015-10-05T15:47:21.777Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5016 16:49:24.02M 2015-10-05T15:47:21.982Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5020 16:49:24.22M 2015-10-05T15:47:22.187Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5024 16:49:24.42M 2015-10-05T15:47:22.387Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.639 1503.5052 16:49:24.62M 2015-10-05T15:47:22.592Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5068 16:49:24.82M 2015-10-05T15:47:22.792Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5071 16:49:25.04M 2015-10-05T15:47:22.997Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5068 16:49:25.24M 2015-10-05T15:47:23.202Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5067 16:49:25.43M 2015-10-05T15:47:23.403Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.572 34.639 1503.5065 16:49:25.64M 2015-10-05T15:47:23.607Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.572 34.639 1503.5067 16:49:25.83M 2015-10-05T15:47:23.813Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5131 16:49:26.05M 2015-10-05T15:47:24.012Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5133 16:49:26.25M 2015-10-05T15:47:24.217Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5146 16:49:26.45M 2015-10-05T15:47:24.417Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5156 16:49:26.65M 2015-10-05T15:47:24.622Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.647 1503.5172 16:49:26.85M 2015-10-05T15:47:24.842Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.583 34.648 1503.5192 16:49:27.07M 2015-10-05T15:47:25.027Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.583 34.650 1503.5190 16:49:27.28M 2015-10-05T15:47:25.232Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.584 34.650 1503.5192 16:49:27.46M 2015-10-05T15:47:25.432Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.583 34.649 1503.5178 16:49:27.66M 2015-10-05T15:47:25.637Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.583 34.649 1503.5187 16:49:27.86M 2015-10-05T15:47:25.837Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5132 16:49:28.08M 2015-10-05T15:47:26.042Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5126 16:49:28.28M 2015-10-05T15:47:26.242Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5129 16:49:28.48M 2015-10-05T15:47:26.453Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.642 1503.5135 16:49:28.68M 2015-10-05T15:47:26.652Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.570 34.636 1503.5068 16:49:28.88M 2015-10-05T15:47:26.857Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.570 34.636 1503.5063 16:49:29.10M 2015-10-05T15:47:27.057Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.569 34.635 1503.5055 16:49:29.30M 2015-10-05T15:47:27.262Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5074 16:49:29.50M 2015-10-05T15:47:27.467Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5076 16:49:29.70M 2015-10-05T15:47:27.667Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5184 16:49:29.90M 2015-10-05T15:47:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5200 16:49:30.11M 2015-10-05T15:47:28.073Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.644 1503.5195 16:49:30.31M 2015-10-05T15:47:28.291Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.643 1503.5188 16:49:30.51M 2015-10-05T15:47:28.478Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5168 16:49:30.71M 2015-10-05T15:47:28.690Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5149 16:49:30.91M 2015-10-05T15:47:28.888Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5156 16:49:31.13M 2015-10-05T15:47:29.088Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.642 1503.5179 16:49:31.33M 2015-10-05T15:47:29.308Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5186 16:49:31.53M 2015-10-05T15:47:29.498Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5122 16:49:31.74M 2015-10-05T15:47:29.698Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.571 34.636 1503.5105 16:49:31.92M 2015-10-05T15:47:29.903Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5104 16:49:32.14M 2015-10-05T15:47:30.103Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5104 16:49:32.34M 2015-10-05T15:47:30.308Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5110 16:49:32.54M 2015-10-05T15:47:30.513Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.571 34.636 1503.5106 16:49:32.74M 2015-10-05T15:47:30.713Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5112 16:49:32.94M 2015-10-05T15:47:30.918Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.565 34.631 1503.5027 16:49:33.16M 2015-10-05T15:47:31.123Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.567 34.633 1503.5049 16:49:33.36M 2015-10-05T15:47:31.323Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.634 1503.5071 16:49:33.56M 2015-10-05T15:47:31.523Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.570 34.635 1503.5068 16:49:33.75M 2015-10-05T15:47:31.728Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5083 16:49:33.95M 2015-10-05T15:47:31.933Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.572 34.637 1503.5085 16:49:34.17M 2015-10-05T15:47:32.138Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.572 34.638 1503.5079 16:49:34.37M 2015-10-05T15:47:32.338Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.566 34.633 1503.5020 16:49:34.57M 2015-10-05T15:47:32.538Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5016 16:49:34.77M 2015-10-05T15:47:32.743Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.566 34.633 1503.5005 16:49:34.97M 2015-10-05T15:47:32.948Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.566 34.633 1503.4996 16:49:35.19M 2015-10-05T15:47:33.153Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4987 16:49:35.39M 2015-10-05T15:47:33.353Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.564 34.632 1503.4978 16:49:35.59M 2015-10-05T15:47:33.553Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.563 34.631 1503.4973 16:49:35.79M 2015-10-05T15:47:33.773Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.562 34.629 1503.4962 16:49:36.00M 2015-10-05T15:47:33.963Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.561 34.629 1503.4961 16:49:36.22M 2015-10-05T15:47:34.168Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.561 34.628 1503.4967 16:49:36.40M 2015-10-05T15:47:34.368Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.562 34.629 1503.4982 16:49:36.60M 2015-10-05T15:47:34.568Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.563 34.630 1503.4990 16:49:36.80M 2015-10-05T15:47:34.774Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.5006 16:49:37.02M 2015-10-05T15:47:34.978Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5016 16:49:37.22M 2015-10-05T15:47:35.178Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5037 16:49:37.42M 2015-10-05T15:47:35.383Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.570 34.636 1503.5057 16:49:37.61M 2015-10-05T15:47:35.588Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.581 34.647 1503.5184 16:49:37.81M 2015-10-05T15:47:35.788Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.583 34.648 1503.5219 16:49:38.03M 2015-10-05T15:47:35.993Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.584 34.649 1503.5223 16:49:38.23M 2015-10-05T15:47:36.198Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.649 1503.5216 16:49:38.43M 2015-10-05T15:47:36.398Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.648 1503.5198 16:49:38.63M 2015-10-05T15:47:36.598Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5177 16:49:38.83M 2015-10-05T15:47:36.808Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5153 16:49:39.05M 2015-10-05T15:47:37.008Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5139 16:49:39.25M 2015-10-05T15:47:37.208Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5131 16:49:39.44M 2015-10-05T15:47:37.414Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5123 16:49:39.64M 2015-10-05T15:47:37.613Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5129 16:49:39.84M 2015-10-05T15:47:37.818Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5129 16:49:40.06M 2015-10-05T15:47:38.023Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5137 16:49:40.26M 2015-10-05T15:47:38.243Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5153 16:49:40.46M 2015-10-05T15:47:38.428Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5171 16:49:40.68M 2015-10-05T15:47:38.628Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5178 16:49:40.86M 2015-10-05T15:47:38.838Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5177 16:49:41.08M 2015-10-05T15:47:39.038Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5182 16:49:41.28M 2015-10-05T15:47:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5148 16:49:41.48M 2015-10-05T15:47:39.443Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5117 16:49:41.68M 2015-10-05T15:47:39.643Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5101 16:49:41.87M 2015-10-05T15:47:39.848Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.565 34.633 1503.4974 16:49:42.09M 2015-10-05T15:47:40.090Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.635 1503.4989 16:49:42.29M 2015-10-05T15:47:40.258Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.4993 16:49:42.49M 2015-10-05T15:47:40.458Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.636 1503.4983 16:49:42.69M 2015-10-05T15:47:40.663Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.636 1503.4978 16:49:42.89M 2015-10-05T15:47:40.863Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.4985 16:49:43.11M 2015-10-05T15:47:41.068Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.637 1503.5005 16:49:43.31M 2015-10-05T15:47:41.273Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5109 16:49:43.51M 2015-10-05T15:47:41.473Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5126 16:49:43.70M 2015-10-05T15:47:41.678Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5140 16:49:43.90M 2015-10-05T15:47:41.878Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5122 16:49:44.12M 2015-10-05T15:47:42.083Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5123 16:49:44.32M 2015-10-05T15:47:42.290Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5118 16:49:44.52M 2015-10-05T15:47:42.488Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.641 1503.5133 16:49:44.72M 2015-10-05T15:47:42.713Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.640 1503.5118 16:49:44.92M 2015-10-05T15:47:42.898Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.640 1503.5100 16:49:45.16M 2015-10-05T15:47:43.098Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5103 16:49:45.34M 2015-10-05T15:47:43.303Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5111 16:49:45.53M 2015-10-05T15:47:43.503Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5125 16:49:45.73M 2015-10-05T15:47:43.708Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5140 16:49:45.93M 2015-10-05T15:47:43.930Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.644 1503.5167 16:49:46.15M 2015-10-05T15:47:44.130Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5176 16:49:46.35M 2015-10-05T15:47:44.313Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.581 34.646 1503.5187 16:49:46.55M 2015-10-05T15:47:44.518Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.647 1503.5203 16:49:46.75M 2015-10-05T15:47:44.723Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.648 1503.5220 16:49:46.95M 2015-10-05T15:47:44.923Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.584 34.649 1503.5217 16:49:47.17M 2015-10-05T15:47:45.128Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5176 16:49:47.37M 2015-10-05T15:47:45.335Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5154 16:49:47.57M 2015-10-05T15:47:45.533Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5143 16:49:47.77M 2015-10-05T15:47:45.738Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5133 16:49:47.96M 2015-10-05T15:47:45.971Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.641 1503.5116 16:49:48.18M 2015-10-05T15:47:46.143Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5117 16:49:48.38M 2015-10-05T15:47:46.370Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.642 1503.5112 16:49:48.58M 2015-10-05T15:47:46.548Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5115 16:49:48.78M 2015-10-05T15:47:46.753Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5122 16:49:49.00M 2015-10-05T15:47:46.953Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.644 1503.5126 16:49:49.20M 2015-10-05T15:47:47.178Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5138 16:49:49.39M 2015-10-05T15:47:47.358Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5151 16:49:49.61M 2015-10-05T15:47:47.563Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5148 16:49:49.79M 2015-10-05T15:47:47.768Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5167 16:49:50.01M 2015-10-05T15:47:47.974Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5172 16:49:50.21M 2015-10-05T15:47:48.174Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.646 1503.5170 16:49:50.41M 2015-10-05T15:47:48.378Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5175 16:49:50.61M 2015-10-05T15:47:48.578Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.645 1503.5179 16:49:50.81M 2015-10-05T15:47:48.778Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5183 16:49:51.03M 2015-10-05T15:47:48.983Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5193 16:49:51.22M 2015-10-05T15:47:49.188Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5197 16:49:51.42M 2015-10-05T15:47:49.393Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.580 34.644 1503.5198 16:49:51.62M 2015-10-05T15:47:49.593Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.579 34.643 1503.5187 16:49:51.82M 2015-10-05T15:47:49.798Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5171 16:49:52.04M 2015-10-05T15:47:49.998Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5168 16:49:52.24M 2015-10-05T15:47:50.203Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5166 16:49:52.44M 2015-10-05T15:47:50.408Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5161 16:49:52.64M 2015-10-05T15:47:50.608Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5165 16:49:52.84M 2015-10-05T15:47:50.850Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.643 1503.5165 16:49:53.06M 2015-10-05T15:47:51.013Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5179 16:49:53.26M 2015-10-05T15:47:51.218Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5186 16:49:53.45M 2015-10-05T15:47:51.424Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5143 16:49:53.65M 2015-10-05T15:47:51.639Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5122 16:49:53.85M 2015-10-05T15:47:51.829Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5109 16:49:54.09M 2015-10-05T15:47:52.029Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5111 16:49:54.27M 2015-10-05T15:47:52.233Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5121 16:49:54.47M 2015-10-05T15:47:52.439Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.642 1503.5115 16:49:54.67M 2015-10-05T15:47:52.638Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5105 16:49:54.87M 2015-10-05T15:47:52.844Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5100 16:49:55.09M 2015-10-05T15:47:53.049Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.640 1503.5095 16:49:55.28M 2015-10-05T15:47:53.249Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5089 16:49:55.48M 2015-10-05T15:47:53.454Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5079 16:49:55.68M 2015-10-05T15:47:53.654Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.639 1503.5072 16:49:55.88M 2015-10-05T15:47:53.859Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.639 1503.5071 16:49:56.10M 2015-10-05T15:47:54.059Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5076 16:49:56.30M 2015-10-05T15:47:54.264Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5078 16:49:56.50M 2015-10-05T15:47:54.469Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5090 16:49:56.70M 2015-10-05T15:47:54.669Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5096 16:49:56.90M 2015-10-05T15:47:54.891Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5098 16:49:57.12M 2015-10-05T15:47:55.079Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5092 16:49:57.32M 2015-10-05T15:47:55.279Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5125 16:49:57.51M 2015-10-05T15:47:55.484Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5128 16:49:57.71M 2015-10-05T15:47:55.689Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.643 1503.5120 16:49:57.91M 2015-10-05T15:47:55.889Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5129 16:49:58.13M 2015-10-05T15:47:56.109Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5073 16:49:58.33M 2015-10-05T15:47:56.299Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5056 16:49:58.54M 2015-10-05T15:47:56.499Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5055 16:49:58.73M 2015-10-05T15:47:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5057 16:49:58.93M 2015-10-05T15:47:56.904Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5139 16:49:59.15M 2015-10-05T15:47:57.109Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5118 16:49:59.35M 2015-10-05T15:47:57.309Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.575 34.640 1503.5122 16:49:59.55M 2015-10-05T15:47:57.530Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5129 16:49:59.74M 2015-10-05T15:47:57.719Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.640 1503.5127 16:49:59.94M 2015-10-05T15:47:57.919Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.574 34.639 1503.5127 16:50:00.16M 2015-10-05T15:47:58.119Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.644 1503.5193 16:50:00.36M 2015-10-05T15:47:58.324Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5183 16:50:00.56M 2015-10-05T15:47:58.529Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5193 16:50:00.76M 2015-10-05T15:47:58.729Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.644 1503.5206 16:50:00.96M 2015-10-05T15:47:58.934Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.643 1503.5206 16:50:01.17M 2015-10-05T15:47:59.139Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5227 16:50:01.38M 2015-10-05T15:47:59.344Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:50:01.57M 2015-10-05T15:47:59.544Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5181 16:50:01.77M 2015-10-05T15:47:59.744Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5194 16:50:01.97M 2015-10-05T15:47:59.949Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5198 16:50:02.19M