2015-10-05T15:46:00.164Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5067 16:48:02.41M 2015-10-05T15:46:00.369Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5067 16:48:02.59M 2015-10-05T15:46:00.569Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5066 16:48:02.79M 2015-10-05T15:46:00.774Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.567 34.634 1503.5000 16:48:03.01M 2015-10-05T15:46:00.974Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.634 1503.4994 16:48:03.21M 2015-10-05T15:46:01.179Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.566 34.634 1503.4995 16:48:03.41M 2015-10-05T15:46:01.379Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5098 16:48:03.61M 2015-10-05T15:46:01.584Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5105 16:48:03.81M 2015-10-05T15:46:01.789Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5109 16:48:04.03M 2015-10-05T15:46:01.994Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5112 16:48:04.23M 2015-10-05T15:46:02.194Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5112 16:48:04.43M 2015-10-05T15:46:02.394Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.646 1503.5139 16:48:04.63M 2015-10-05T15:46:02.599Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5142 16:48:04.82M 2015-10-05T15:46:02.804Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5137 16:48:05.04M 2015-10-05T15:46:03.004Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5139 16:48:05.24M 2015-10-05T15:46:03.209Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5145 16:48:05.44M 2015-10-05T15:46:03.409Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5157 16:48:05.64M 2015-10-05T15:46:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5166 16:48:05.84M 2015-10-05T15:46:03.819Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5076 16:48:06.06M 2015-10-05T15:46:04.019Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5061 16:48:06.26M 2015-10-05T15:46:04.224Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5046 16:48:06.45M 2015-10-05T15:46:04.444Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5037 16:48:06.65M 2015-10-05T15:46:04.629Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5033 16:48:06.87M 2015-10-05T15:46:04.834Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5031 16:48:07.07M 2015-10-05T15:46:05.034Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5110 16:48:07.27M 2015-10-05T15:46:05.239Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5115 16:48:07.47M 2015-10-05T15:46:05.444Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5126 16:48:07.67M 2015-10-05T15:46:05.644Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.646 1503.5138 16:48:07.87M 2015-10-05T15:46:05.849Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.647 1503.5159 16:48:08.09M 2015-10-05T15:46:06.056Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5157 16:48:08.29M 2015-10-05T15:46:06.254Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5157 16:48:08.49M 2015-10-05T15:46:06.459Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.580 34.646 1503.5157 16:48:08.69M 2015-10-05T15:46:06.659Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:48:08.88M 2015-10-05T15:46:06.864Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5117 16:48:09.10M 2015-10-05T15:46:07.069Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.570 34.636 1503.5059 16:48:09.30M 2015-10-05T15:46:07.269Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.639 1503.5083 16:48:09.50M 2015-10-05T15:46:07.474Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5096 16:48:09.70M 2015-10-05T15:46:07.674Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5109 16:48:09.90M 2015-10-05T15:46:07.879Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5106 16:48:10.12M 2015-10-05T15:46:08.079Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5134 16:48:10.32M 2015-10-05T15:46:08.284Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:48:10.51M 2015-10-05T15:46:08.484Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:48:10.71M 2015-10-05T15:46:08.689Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5100 16:48:10.91M 2015-10-05T15:46:08.909Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5088 16:48:11.13M 2015-10-05T15:46:09.099Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5076 16:48:11.35M 2015-10-05T15:46:09.299Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5073 16:48:11.53M 2015-10-05T15:46:09.504Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5060 16:48:11.73M 2015-10-05T15:46:09.704Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.635 1503.5039 16:48:11.93M 2015-10-05T15:46:09.909Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5083 16:48:12.15M 2015-10-05T15:46:10.109Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5081 16:48:12.35M 2015-10-05T15:46:10.314Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.638 1503.5054 16:48:12.54M 2015-10-05T15:46:10.519Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5050 16:48:12.74M 2015-10-05T15:46:10.719Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5055 16:48:12.94M 2015-10-05T15:46:10.919Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5016 16:48:13.16M 2015-10-05T15:46:11.124Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.639 1503.5071 16:48:13.36M 2015-10-05T15:46:11.329Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5074 16:48:13.56M 2015-10-05T15:46:11.538Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5078 16:48:13.76M 2015-10-05T15:46:11.758Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5095 16:48:13.96M 2015-10-05T15:46:11.939Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5100 16:48:14.18M 2015-10-05T15:46:12.170Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5105 16:48:14.38M 2015-10-05T15:46:12.344Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5116 16:48:14.57M 2015-10-05T15:46:12.544Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5135 16:48:14.77M 2015-10-05T15:46:12.754Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5087 16:48:14.97M 2015-10-05T15:46:12.954Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5096 16:48:15.19M 2015-10-05T15:46:13.159Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.576 34.642 1503.5115 16:48:15.39M 2015-10-05T15:46:13.374Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.577 34.643 1503.5128 16:48:15.59M 2015-10-05T15:46:13.564Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.578 34.644 1503.5138 16:48:15.80M 2015-10-05T15:46:13.764Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5118 16:48:16.01M 2015-10-05T15:46:13.969Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5121 16:48:16.20M 2015-10-05T15:46:14.169Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5111 16:48:16.40M 2015-10-05T15:46:14.374Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5104 16:48:16.60M 2015-10-05T15:46:14.579Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5098 16:48:16.80M 2015-10-05T15:46:14.779Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5088 16:48:17.02M 2015-10-05T15:46:14.979Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.572 34.638 1503.5067 16:48:17.22M 2015-10-05T15:46:15.189Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5056 16:48:17.42M 2015-10-05T15:46:15.389Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.571 34.638 1503.5049 16:48:17.62M 2015-10-05T15:46:15.589Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5121 16:48:17.82M 2015-10-05T15:46:15.794Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.578 34.645 1503.5120 16:48:18.03M 2015-10-05T15:46:15.999Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5103 16:48:18.23M 2015-10-05T15:46:16.199Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5084 16:48:18.43M 2015-10-05T15:46:16.404Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.641 1503.5062 16:48:18.63M 2015-10-05T15:46:16.604Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5006 16:48:18.83M 2015-10-05T15:46:16.809Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5001 16:48:19.05M 2015-10-05T15:46:17.018Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.4984 16:48:19.25M 2015-10-05T15:46:17.220Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.583 34.651 1503.5143 16:48:19.45M 2015-10-05T15:46:17.420Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.575 34.643 1503.5052 16:48:19.65M 2015-10-05T15:46:17.625Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.643 1503.5039 16:48:19.85M 2015-10-05T15:46:17.845Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.573 34.642 1503.5021 16:48:20.07M 2015-10-05T15:46:18.030Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5013 16:48:20.28M 2015-10-05T15:46:18.234Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.569 34.638 1503.4983 16:48:20.47M 2015-10-05T15:46:18.434Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.568 34.637 1503.4980 16:48:20.67M 2015-10-05T15:46:18.640Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.637 1503.4979 16:48:20.86M 2015-10-05T15:46:18.845Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.574 34.642 1503.5046 16:48:21.08M 2015-10-05T15:46:19.045Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.643 1503.5040 16:48:21.28M 2015-10-05T15:46:19.244Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5076 16:48:21.48M 2015-10-05T15:46:19.450Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5065 16:48:21.68M 2015-10-05T15:46:19.655Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5056 16:48:21.88M 2015-10-05T15:46:19.855Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5050 16:48:22.10M 2015-10-05T15:46:20.060Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5035 16:48:22.29M 2015-10-05T15:46:20.264Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.639 1503.5020 16:48:22.49M 2015-10-05T15:46:20.465Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.5001 16:48:22.69M 2015-10-05T15:46:20.670Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.637 1503.4993 16:48:22.89M 2015-10-05T15:46:20.875Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4982 16:48:23.11M 2015-10-05T15:46:21.075Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.636 1503.4987 16:48:23.31M 2015-10-05T15:46:21.280Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4987 16:48:23.51M 2015-10-05T15:46:21.480Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.567 34.636 1503.4977 16:48:23.71M 2015-10-05T15:46:21.685Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5051 16:48:23.91M 2015-10-05T15:46:21.890Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5065 16:48:24.13M 2015-10-05T15:46:22.090Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.643 1503.5050 16:48:24.33M 2015-10-05T15:46:22.310Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.574 34.643 1503.5040 16:48:24.52M 2015-10-05T15:46:22.495Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.642 1503.5035 16:48:24.74M 2015-10-05T15:46:22.700Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.573 34.641 1503.5031 16:48:24.92M 2015-10-05T15:46:22.905Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.575 34.644 1503.5068 16:48:25.14M 2015-10-05T15:46:23.105Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.574 34.642 1503.5052 16:48:25.34M 2015-10-05T15:46:23.310Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5052 16:48:25.54M 2015-10-05T15:46:23.510Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5045 16:48:25.74M 2015-10-05T15:46:23.715Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5027 16:48:25.94M 2015-10-05T15:46:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.636 1503.4994 16:48:26.16M 2015-10-05T15:46:24.120Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.642 1503.5076 16:48:26.36M 2015-10-05T15:46:24.325Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.576 34.643 1503.5081 16:48:26.55M 2015-10-05T15:46:24.525Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.577 34.644 1503.5096 16:48:26.75M 2015-10-05T15:46:24.730Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5106 16:48:26.95M 2015-10-05T15:46:24.935Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.646 1503.5117 16:48:27.17M 2015-10-05T15:46:25.135Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.647 1503.5118 16:48:27.37M 2015-10-05T15:46:25.340Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.581 34.648 1503.5135 16:48:27.57M 2015-10-05T15:46:25.545Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:48:27.77M 2015-10-05T15:46:25.745Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5067 16:48:27.97M 2015-10-05T15:46:25.970Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.642 1503.5037 16:48:28.19M 2015-10-05T15:46:26.150Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5016 16:48:28.38M 2015-10-05T15:46:26.355Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.5006 16:48:28.58M 2015-10-05T15:46:26.555Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.569 34.638 1503.4993 16:48:28.78M 2015-10-05T15:46:26.775Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.637 1503.4984 16:48:29.00M 2015-10-05T15:46:26.960Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4969 16:48:29.21M 2015-10-05T15:46:27.165Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5006 16:48:29.40M 2015-10-05T15:46:27.370Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.636 1503.4974 16:48:29.60M 2015-10-05T15:46:27.570Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4966 16:48:29.80M 2015-10-05T15:46:27.775Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.566 34.635 1503.4960 16:48:30.01M 2015-10-05T15:46:27.980Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.4998 16:48:30.22M 2015-10-05T15:46:28.185Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.570 34.639 1503.5001 16:48:30.42M 2015-10-05T15:46:28.385Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5011 16:48:30.61M 2015-10-05T15:46:28.585Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5013 16:48:30.81M 2015-10-05T15:46:28.790Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.640 1503.5024 16:48:31.03M 2015-10-05T15:46:28.995Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.640 1503.5018 16:48:31.23M 2015-10-05T15:46:29.195Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5024 16:48:31.43M 2015-10-05T15:46:29.400Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5020 16:48:31.63M 2015-10-05T15:46:29.600Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5015 16:48:31.83M 2015-10-05T15:46:29.805Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5085 16:48:32.05M 2015-10-05T15:46:30.005Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5087 16:48:32.24M 2015-10-05T15:46:30.210Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.578 34.647 1503.5076 16:48:32.44M 2015-10-05T15:46:30.415Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5077 16:48:32.64M 2015-10-05T15:46:30.615Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.577 34.646 1503.5074 16:48:32.84M 2015-10-05T15:46:30.820Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.645 1503.5079 16:48:33.06M 2015-10-05T15:46:31.020Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5072 16:48:33.26M 2015-10-05T15:46:31.240Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5074 16:48:33.46M 2015-10-05T15:46:31.450Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5070 16:48:33.67M 2015-10-05T15:46:31.635Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5056 16:48:33.86M 2015-10-05T15:46:31.835Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.639 1503.5050 16:48:34.08M 2015-10-05T15:46:32.040Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.634 1503.4990 16:48:34.28M 2015-10-05T15:46:32.240Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.566 34.634 1503.4983 16:48:34.47M 2015-10-05T15:46:32.445Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.567 34.635 1503.4987 16:48:34.67M 2015-10-05T15:46:32.650Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.568 34.635 1503.4993 16:48:34.87M 2015-10-05T15:46:32.850Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.568 34.636 1503.5005 16:48:35.09M 2015-10-05T15:46:33.056Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.569 34.637 1503.5023 16:48:35.29M 2015-10-05T15:46:33.255Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.569 34.636 1503.5027 16:48:35.49M 2015-10-05T15:46:33.460Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.569 34.636 1503.5032 16:48:35.69M 2015-10-05T15:46:33.665Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5038 16:48:35.89M 2015-10-05T15:46:33.865Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.569 34.636 1503.5034 16:48:36.11M 2015-10-05T15:46:34.070Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.4993 16:48:36.30M 2015-10-05T15:46:34.275Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.636 1503.4978 16:48:36.50M 2015-10-05T15:46:34.475Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5022 16:48:36.70M 2015-10-05T15:46:34.675Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.640 1503.5015 16:48:36.90M 2015-10-05T15:46:34.880Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5021 16:48:37.12M 2015-10-05T15:46:35.080Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5020 16:48:37.32M 2015-10-05T15:46:35.285Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5010 16:48:37.52M 2015-10-05T15:46:35.490Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.567 34.636 1503.4966 16:48:37.72M 2015-10-05T15:46:35.710Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4967 16:48:37.91M 2015-10-05T15:46:35.895Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4976 16:48:38.15M 2015-10-05T15:46:36.100Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4978 16:48:38.33M 2015-10-05T15:46:36.300Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.635 1503.4985 16:48:38.53M 2015-10-05T15:46:36.505Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5061 16:48:38.73M 2015-10-05T15:46:36.705Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.640 1503.5056 16:48:38.93M 2015-10-05T15:46:36.910Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5049 16:48:39.15M 2015-10-05T15:46:37.115Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5056 16:48:39.35M 2015-10-05T15:46:37.320Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5050 16:48:39.55M 2015-10-05T15:46:37.520Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5114 16:48:39.75M 2015-10-05T15:46:37.725Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5107 16:48:39.95M 2015-10-05T15:46:37.925Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5107 16:48:40.16M 2015-10-05T15:46:38.125Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5099 16:48:40.36M 2015-10-05T15:46:38.330Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5103 16:48:40.56M 2015-10-05T15:46:38.536Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5101 16:48:40.76M 2015-10-05T15:46:38.741Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5105 16:48:40.96M 2015-10-05T15:46:38.940Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5115 16:48:41.18M 2015-10-05T15:46:39.145Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5105 16:48:41.38M 2015-10-05T15:46:39.350Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5114 16:48:41.58M 2015-10-05T15:46:39.571Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5109 16:48:41.78M 2015-10-05T15:46:39.755Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5109 16:48:41.97M 2015-10-05T15:46:39.955Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.645 1503.5104 16:48:42.20M 2015-10-05T15:46:40.176Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.644 1503.5101 16:48:42.40M 2015-10-05T15:46:40.360Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5106 16:48:42.61M 2015-10-05T15:46:40.565Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5095 16:48:42.79M 2015-10-05T15:46:40.770Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.645 1503.5107 16:48:43.01M 2015-10-05T15:46:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.646 1503.5110 16:48:43.21M 2015-10-05T15:46:41.175Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5114 16:48:43.41M 2015-10-05T15:46:41.410Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.579 34.647 1503.5118 16:48:43.61M 2015-10-05T15:46:41.580Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:48:43.81M 2015-10-05T15:46:41.780Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5142 16:48:44.03M 2015-10-05T15:46:41.985Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5150 16:48:44.22M 2015-10-05T15:46:42.190Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5157 16:48:44.42M 2015-10-05T15:46:42.390Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5159 16:48:44.62M 2015-10-05T15:46:42.596Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5154 16:48:44.82M 2015-10-05T15:46:42.800Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5148 16:48:45.04M 2015-10-05T15:46:43.001Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.567 34.635 1503.5006 16:48:45.24M 2015-10-05T15:46:43.206Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.566 34.634 1503.4990 16:48:45.44M 2015-10-05T15:46:43.406Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.565 34.632 1503.4983 16:48:45.64M 2015-10-05T15:46:43.611Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.564 34.632 1503.4979 16:48:45.84M 2015-10-05T15:46:43.811Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.632 1503.4985 16:48:46.06M 2015-10-05T15:46:44.017Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.632 1503.4978 16:48:46.25M 2015-10-05T15:46:44.221Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.631 1503.4978 16:48:46.45M 2015-10-05T15:46:44.421Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.631 1503.4978 16:48:46.65M 2015-10-05T15:46:44.641Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.565 34.633 1503.4988 16:48:46.85M 2015-10-05T15:46:44.826Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.567 34.634 1503.5010 16:48:47.08M 2015-10-05T15:46:45.036Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5029 16:48:47.27M 2015-10-05T15:46:45.236Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5054 16:48:47.47M 2015-10-05T15:46:45.436Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.639 1503.5073 16:48:47.67M 2015-10-05T15:46:45.641Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5089 16:48:47.86M 2015-10-05T15:46:45.846Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.640 1503.5085 16:48:48.08M 2015-10-05T15:46:46.046Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.563 34.630 1503.4971 16:48:48.29M 2015-10-05T15:46:46.251Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.566 34.633 1503.5005 16:48:48.48M 2015-10-05T15:46:46.451Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5026 16:48:48.68M 2015-10-05T15:46:46.656Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5021 16:48:48.88M 2015-10-05T15:46:46.861Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5066 16:48:49.10M 2015-10-05T15:46:47.061Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5088 16:48:49.30M 2015-10-05T15:46:47.266Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5101 16:48:49.50M 2015-10-05T15:46:47.471Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5125 16:48:49.70M 2015-10-05T15:46:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5139 16:48:49.90M 2015-10-05T15:46:47.876Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5150 16:48:50.11M 2015-10-05T15:46:48.076Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5160 16:48:50.31M 2015-10-05T15:46:48.281Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5164 16:48:50.51M 2015-10-05T15:46:48.486Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5161 16:48:50.71M 2015-10-05T15:46:48.686Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5155 16:48:50.91M 2015-10-05T15:46:48.892Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5056 16:48:51.13M 2015-10-05T15:46:49.111Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5038 16:48:51.33M 2015-10-05T15:46:49.296Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.568 34.634 1503.5033 16:48:51.55M 2015-10-05T15:46:49.496Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.568 34.635 1503.5040 16:48:51.73M 2015-10-05T15:46:49.701Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5125 16:48:51.92M 2015-10-05T15:46:49.906Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5128 16:48:52.14M 2015-10-05T15:46:50.111Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.644 1503.5126 16:48:52.34M 2015-10-05T15:46:50.311Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5068 16:48:52.54M 2015-10-05T15:46:50.511Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5060 16:48:52.74M 2015-10-05T15:46:50.716Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.638 1503.5062 16:48:52.94M 2015-10-05T15:46:50.921Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5066 16:48:53.16M 2015-10-05T15:46:51.121Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.637 1503.5060 16:48:53.36M 2015-10-05T15:46:51.326Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.569 34.636 1503.5044 16:48:53.56M 2015-10-05T15:46:51.531Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5026 16:48:53.76M 2015-10-05T15:46:51.731Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5006 16:48:53.96M 2015-10-05T15:46:51.936Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5012 16:48:54.17M 2015-10-05T15:46:52.141Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5011 16:48:54.37M 2015-10-05T15:46:52.341Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5046 16:48:54.57M 2015-10-05T15:46:52.570Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5045 16:48:54.77M 2015-10-05T15:46:52.746Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5052 16:48:54.97M 2015-10-05T15:46:52.946Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5061 16:48:55.19M 2015-10-05T15:46:53.151Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.638 1503.5073 16:48:55.39M 2015-10-05T15:46:53.356Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5072 16:48:55.59M 2015-10-05T15:46:53.576Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.640 1503.5096 16:48:55.79M 2015-10-05T15:46:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5096 16:48:56.02M 2015-10-05T15:46:53.966Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5096 16:48:56.20M 2015-10-05T15:46:54.170Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5106 16:48:56.40M 2015-10-05T15:46:54.371Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5109 16:48:56.60M 2015-10-05T15:46:54.576Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5117 16:48:56.80M 2015-10-05T15:46:54.776Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.641 1503.5104 16:48:57.02M 2015-10-05T15:46:54.981Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5088 16:48:57.22M 2015-10-05T15:46:55.181Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5078 16:48:57.42M 2015-10-05T15:46:55.386Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5092 16:48:57.62M 2015-10-05T15:46:55.586Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5098 16:48:57.82M 2015-10-05T15:46:55.791Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5106 16:48:58.03M 2015-10-05T15:46:55.996Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5107 16:48:58.23M 2015-10-05T15:46:56.201Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5114 16:48:58.43M 2015-10-05T15:46:56.401Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5112 16:48:58.63M 2015-10-05T15:46:56.606Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5112 16:48:58.83M 2015-10-05T15:46:56.806Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5115 16:48:59.05M 2015-10-05T15:46:57.011Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5115 16:48:59.25M 2015-10-05T15:46:57.216Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5114 16:48:59.45M 2015-10-05T15:46:57.416Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.638 1503.5024 16:48:59.65M 2015-10-05T15:46:57.621Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.638 1503.5022 16:48:59.85M 2015-10-05T15:46:57.821Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.637 1503.5018 16:49:00.06M 2015-10-05T15:46:58.042Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.569 34.637 1503.5015 16:49:00.26M 2015-10-05T15:46:58.226Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5018 16:49:00.48M 2015-10-05T15:46:58.431Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5022 16:49:00.66M 2015-10-05T15:46:58.636Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.571 34.639 1503.5023 16:49:00.86M 2015-10-05T15:46:58.836Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5034 16:49:01.08M 2015-10-05T15:46:59.041Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5045 16:49:01.28M 2015-10-05T15:46:59.241Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.572 34.639 1503.5046 16:49:01.48M 2015-10-05T15:46:59.446Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5060 16:49:01.67M 2015-10-05T15:46:59.652Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5059 16:49:01.88M 2015-10-05T15:46:59.853Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5067 16:49:02.09M