2015-10-05T15:45:00.066Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5034 16:47:02.30M 2015-10-05T15:45:00.271Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.572 34.639 1503.5044 16:47:02.50M 2015-10-05T15:45:00.471Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.572 34.640 1503.5056 16:47:02.70M 2015-10-05T15:45:00.676Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5063 16:47:02.90M 2015-10-05T15:45:00.881Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5068 16:47:03.11M 2015-10-05T15:45:01.081Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5070 16:47:03.31M 2015-10-05T15:45:01.281Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5068 16:47:03.51M 2015-10-05T15:45:01.486Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5077 16:47:03.71M 2015-10-05T15:45:01.692Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5093 16:47:03.91M 2015-10-05T15:45:01.911Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5099 16:47:04.13M 2015-10-05T15:45:02.096Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5073 16:47:04.35M 2015-10-05T15:45:02.330Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5059 16:47:04.53M 2015-10-05T15:45:02.501Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5039 16:47:04.73M 2015-10-05T15:45:02.706Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.637 1503.5024 16:47:04.92M 2015-10-05T15:45:02.911Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.637 1503.5026 16:47:05.14M 2015-10-05T15:45:03.111Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.636 1503.5016 16:47:05.34M 2015-10-05T15:45:03.316Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.5009 16:47:05.54M 2015-10-05T15:45:03.516Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5009 16:47:05.74M 2015-10-05T15:45:03.721Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5020 16:47:05.94M 2015-10-05T15:45:03.921Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5126 16:47:06.16M 2015-10-05T15:45:04.126Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5142 16:47:06.36M 2015-10-05T15:45:04.331Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5154 16:47:06.56M 2015-10-05T15:45:04.536Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.643 1503.5094 16:47:06.76M 2015-10-05T15:45:04.736Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5078 16:47:06.96M 2015-10-05T15:45:04.941Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5049 16:47:07.17M 2015-10-05T15:45:05.141Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.635 1503.4968 16:47:07.37M 2015-10-05T15:45:05.346Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5033 16:47:07.57M 2015-10-05T15:45:05.546Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5015 16:47:07.77M 2015-10-05T15:45:05.751Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5005 16:47:07.97M 2015-10-05T15:45:05.956Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.4999 16:47:08.19M 2015-10-05T15:45:06.156Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4972 16:47:08.39M 2015-10-05T15:45:06.376Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.637 1503.4982 16:47:08.59M 2015-10-05T15:45:06.561Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.638 1503.4994 16:47:08.80M 2015-10-05T15:45:06.766Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.639 1503.5009 16:47:09.00M 2015-10-05T15:45:06.972Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5023 16:47:09.20M 2015-10-05T15:45:07.174Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.642 1503.5043 16:47:09.40M 2015-10-05T15:45:07.376Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.576 34.644 1503.5067 16:47:09.60M 2015-10-05T15:45:07.576Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5089 16:47:09.80M 2015-10-05T15:45:07.781Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.581 34.648 1503.5126 16:47:10.02M 2015-10-05T15:45:07.987Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.581 34.648 1503.5133 16:47:10.22M 2015-10-05T15:45:08.211Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5145 16:47:10.42M 2015-10-05T15:45:08.392Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5160 16:47:10.61M 2015-10-05T15:45:08.596Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5164 16:47:10.81M 2015-10-05T15:45:08.810Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5107 16:47:11.04M 2015-10-05T15:45:09.001Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5095 16:47:11.23M 2015-10-05T15:45:09.201Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5095 16:47:11.43M 2015-10-05T15:45:09.406Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.641 1503.5099 16:47:11.63M 2015-10-05T15:45:09.606Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5101 16:47:11.83M 2015-10-05T15:45:09.814Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5093 16:47:12.05M 2015-10-05T15:45:10.016Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5092 16:47:12.25M 2015-10-05T15:45:10.216Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.644 1503.5126 16:47:12.45M 2015-10-05T15:45:10.422Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5121 16:47:12.65M 2015-10-05T15:45:10.622Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.577 34.644 1503.5128 16:47:12.85M 2015-10-05T15:45:10.842Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.576 34.642 1503.5122 16:47:13.06M 2015-10-05T15:45:11.032Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.641 1503.5109 16:47:13.28M 2015-10-05T15:45:11.232Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5085 16:47:13.46M 2015-10-05T15:45:11.437Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5077 16:47:13.66M 2015-10-05T15:45:11.642Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.640 1503.5059 16:47:13.86M 2015-10-05T15:45:11.842Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5042 16:47:14.08M 2015-10-05T15:45:12.047Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5034 16:47:14.28M 2015-10-05T15:45:12.247Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5028 16:47:14.48M 2015-10-05T15:45:12.490Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.5004 16:47:14.68M 2015-10-05T15:45:12.653Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5077 16:47:14.87M 2015-10-05T15:45:12.857Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5082 16:47:15.09M 2015-10-05T15:45:13.062Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5098 16:47:15.29M 2015-10-05T15:45:13.267Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5104 16:47:15.49M 2015-10-05T15:45:13.467Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5067 16:47:15.69M 2015-10-05T15:45:13.672Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5071 16:47:15.89M 2015-10-05T15:45:13.872Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5077 16:47:16.11M 2015-10-05T15:45:14.077Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5089 16:47:16.31M 2015-10-05T15:45:14.277Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.644 1503.5106 16:47:16.51M 2015-10-05T15:45:14.482Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.645 1503.5111 16:47:16.70M 2015-10-05T15:45:14.682Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5117 16:47:16.91M 2015-10-05T15:45:14.887Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.579 34.646 1503.5122 16:47:17.12M 2015-10-05T15:45:15.094Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5131 16:47:17.32M 2015-10-05T15:45:15.312Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5127 16:47:17.52M 2015-10-05T15:45:15.497Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5131 16:47:17.74M 2015-10-05T15:45:15.697Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5068 16:47:17.92M 2015-10-05T15:45:15.902Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:47:18.14M 2015-10-05T15:45:16.107Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5072 16:47:18.34M 2015-10-05T15:45:16.307Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:47:18.54M 2015-10-05T15:45:16.512Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5083 16:47:18.74M 2015-10-05T15:45:16.712Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5057 16:47:18.93M 2015-10-05T15:45:16.917Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5048 16:47:19.15M 2015-10-05T15:45:17.122Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.645 1503.5089 16:47:19.35M 2015-10-05T15:45:17.322Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.579 34.647 1503.5110 16:47:19.55M 2015-10-05T15:45:17.527Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.646 1503.5094 16:47:19.75M 2015-10-05T15:45:17.727Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.577 34.645 1503.5087 16:47:19.95M 2015-10-05T15:45:17.933Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5076 16:47:20.17M 2015-10-05T15:45:18.137Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.576 34.644 1503.5067 16:47:20.37M 2015-10-05T15:45:18.342Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.642 1503.5056 16:47:20.57M 2015-10-05T15:45:18.542Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5043 16:47:20.77M 2015-10-05T15:45:18.747Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5083 16:47:20.96M 2015-10-05T15:45:18.947Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.644 1503.5096 16:47:21.18M 2015-10-05T15:45:19.152Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.642 1503.5083 16:47:21.38M 2015-10-05T15:45:19.357Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.642 1503.5079 16:47:21.58M 2015-10-05T15:45:19.557Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.574 34.641 1503.5066 16:47:21.78M 2015-10-05T15:45:19.777Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5061 16:47:22.00M 2015-10-05T15:45:19.962Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:47:22.22M 2015-10-05T15:45:20.167Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5067 16:47:22.40M 2015-10-05T15:45:20.374Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5065 16:47:22.60M 2015-10-05T15:45:20.573Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5063 16:47:22.80M 2015-10-05T15:45:20.772Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5079 16:47:23.01M 2015-10-05T15:45:20.977Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5093 16:47:23.21M 2015-10-05T15:45:21.182Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.570 34.636 1503.5074 16:47:23.41M 2015-10-05T15:45:21.382Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.569 34.635 1503.5072 16:47:23.61M 2015-10-05T15:45:21.587Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.570 34.635 1503.5079 16:47:23.81M 2015-10-05T15:45:21.792Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.635 1503.5078 16:47:24.03M 2015-10-05T15:45:21.997Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.569 34.635 1503.5076 16:47:24.23M 2015-10-05T15:45:22.197Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.569 34.634 1503.5072 16:47:24.43M 2015-10-05T15:45:22.397Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.568 34.633 1503.5059 16:47:24.63M 2015-10-05T15:45:22.602Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.567 34.633 1503.5048 16:47:24.82M 2015-10-05T15:45:22.807Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.567 34.633 1503.5040 16:47:25.04M 2015-10-05T15:45:23.007Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.634 1503.5042 16:47:25.24M 2015-10-05T15:45:23.213Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.634 1503.5040 16:47:25.44M 2015-10-05T15:45:23.412Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5046 16:47:25.64M 2015-10-05T15:45:23.617Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.634 1503.5050 16:47:25.84M 2015-10-05T15:45:23.822Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5037 16:47:26.06M 2015-10-05T15:45:24.027Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5038 16:47:26.26M 2015-10-05T15:45:24.242Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.635 1503.5032 16:47:26.46M 2015-10-05T15:45:24.432Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.635 1503.5029 16:47:26.67M 2015-10-05T15:45:24.637Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.570 34.637 1503.5043 16:47:26.86M 2015-10-05T15:45:24.837Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5052 16:47:27.07M 2015-10-05T15:45:25.042Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5055 16:47:27.27M 2015-10-05T15:45:25.242Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.645 1503.5132 16:47:27.47M 2015-10-05T15:45:25.450Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.645 1503.5140 16:47:27.67M 2015-10-05T15:45:25.647Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5150 16:47:27.87M 2015-10-05T15:45:25.853Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5148 16:47:28.09M 2015-10-05T15:45:26.052Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5129 16:47:28.29M 2015-10-05T15:45:26.262Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5140 16:47:28.48M 2015-10-05T15:45:26.490Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.641 1503.5104 16:47:28.69M 2015-10-05T15:45:26.667Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5094 16:47:28.88M 2015-10-05T15:45:26.867Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5125 16:47:29.11M 2015-10-05T15:45:27.072Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.642 1503.5117 16:47:29.30M 2015-10-05T15:45:27.272Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.643 1503.5118 16:47:29.50M 2015-10-05T15:45:27.477Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.644 1503.5127 16:47:29.70M 2015-10-05T15:45:27.677Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.646 1503.5134 16:47:29.90M 2015-10-05T15:45:27.877Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5145 16:47:30.12M 2015-10-05T15:45:28.087Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5144 16:47:30.32M 2015-10-05T15:45:28.287Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5083 16:47:30.52M 2015-10-05T15:45:28.493Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5078 16:47:30.71M 2015-10-05T15:45:28.712Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5061 16:47:30.92M 2015-10-05T15:45:28.897Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5048 16:47:31.15M 2015-10-05T15:45:29.097Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5074 16:47:31.33M 2015-10-05T15:45:29.302Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5078 16:47:31.53M 2015-10-05T15:45:29.507Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5094 16:47:31.73M 2015-10-05T15:45:29.707Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.644 1503.5104 16:47:31.93M 2015-10-05T15:45:29.912Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5138 16:47:32.15M 2015-10-05T15:45:30.117Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5143 16:47:32.35M 2015-10-05T15:45:30.317Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5151 16:47:32.55M 2015-10-05T15:45:30.522Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5160 16:47:32.74M 2015-10-05T15:45:30.727Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5166 16:47:32.95M 2015-10-05T15:45:30.927Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5165 16:47:33.16M 2015-10-05T15:45:31.127Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5150 16:47:33.36M 2015-10-05T15:45:31.337Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5128 16:47:33.56M 2015-10-05T15:45:31.537Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5122 16:47:33.76M 2015-10-05T15:45:31.737Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.644 1503.5101 16:47:33.96M 2015-10-05T15:45:31.970Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5109 16:47:34.18M 2015-10-05T15:45:32.148Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.643 1503.5096 16:47:34.38M 2015-10-05T15:45:32.348Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5125 16:47:34.58M 2015-10-05T15:45:32.553Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5118 16:47:34.77M 2015-10-05T15:45:32.758Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5110 16:47:35.98M 2015-10-05T15:45:32.958Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5106 16:47:35.19M 2015-10-05T15:45:33.178Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5096 16:47:35.39M 2015-10-05T15:45:33.362Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5143 16:47:35.61M 2015-10-05T15:45:33.568Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5139 16:47:35.79M 2015-10-05T15:45:33.768Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.647 1503.5115 16:47:36.01M 2015-10-05T15:45:33.973Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.646 1503.5109 16:47:36.21M 2015-10-05T15:45:34.178Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5103 16:47:36.41M 2015-10-05T15:45:34.378Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5105 16:47:36.61M 2015-10-05T15:45:34.583Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.646 1503.5110 16:47:36.80M 2015-10-05T15:45:34.811Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5068 16:47:37.03M 2015-10-05T15:45:34.988Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5060 16:47:37.22M 2015-10-05T15:45:35.188Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5065 16:47:37.42M 2015-10-05T15:45:35.393Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5066 16:47:37.62M 2015-10-05T15:45:35.593Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.644 1503.5066 16:47:37.82M 2015-10-05T15:45:35.798Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.639 1503.5006 16:47:38.03M 2015-10-05T15:45:36.003Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5002 16:47:38.24M 2015-10-05T15:45:36.203Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.637 1503.4998 16:47:38.44M 2015-10-05T15:45:36.413Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5007 16:47:38.63M 2015-10-05T15:45:36.613Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5033 16:47:38.84M 2015-10-05T15:45:36.814Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5038 16:47:39.06M 2015-10-05T15:45:37.018Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5045 16:47:39.25M 2015-10-05T15:45:37.223Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5138 16:47:39.45M 2015-10-05T15:45:37.428Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5148 16:47:39.65M 2015-10-05T15:45:37.643Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5112 16:47:39.85M 2015-10-05T15:45:37.828Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5107 16:47:40.08M 2015-10-05T15:45:38.033Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5107 16:47:40.27M 2015-10-05T15:45:38.238Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.636 1503.5032 16:47:40.47M 2015-10-05T15:45:38.438Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5034 16:47:40.67M 2015-10-05T15:45:38.643Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5042 16:47:40.87M 2015-10-05T15:45:38.843Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5035 16:47:41.08M 2015-10-05T15:45:39.048Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.568 34.635 1503.5027 16:47:41.28M 2015-10-05T15:45:39.253Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5027 16:47:41.48M 2015-10-05T15:45:39.454Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5022 16:47:41.68M 2015-10-05T15:45:39.658Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5010 16:47:41.88M 2015-10-05T15:45:39.858Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5012 16:47:42.10M 2015-10-05T15:45:40.063Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.568 34.635 1503.5009 16:47:42.30M 2015-10-05T15:45:40.291Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.636 1503.5010 16:47:42.50M 2015-10-05T15:45:40.468Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5012 16:47:42.69M 2015-10-05T15:45:40.690Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.637 1503.5024 16:47:42.89M 2015-10-05T15:45:40.878Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5043 16:47:43.11M 2015-10-05T15:45:41.078Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.640 1503.5051 16:47:43.31M 2015-10-05T15:45:41.283Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:47:43.51M 2015-10-05T15:45:41.483Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5078 16:47:43.71M 2015-10-05T15:45:41.688Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5078 16:47:43.91M 2015-10-05T15:45:41.888Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5084 16:47:44.13M 2015-10-05T15:45:42.108Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5142 16:47:44.32M 2015-10-05T15:45:42.298Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5132 16:47:44.54M 2015-10-05T15:45:42.503Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.583 34.649 1503.5170 16:47:44.73M 2015-10-05T15:45:42.703Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.582 34.649 1503.5171 16:47:44.93M 2015-10-05T15:45:42.903Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.583 34.649 1503.5181 16:47:45.14M 2015-10-05T15:45:43.108Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.583 34.649 1503.5193 16:47:45.34M 2015-10-05T15:45:43.313Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5156 16:47:45.54M 2015-10-05T15:45:43.518Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5151 16:47:45.74M 2015-10-05T15:45:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5138 16:47:45.94M 2015-10-05T15:45:43.918Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5132 16:47:46.16M 2015-10-05T15:45:44.123Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5131 16:47:46.35M 2015-10-05T15:45:44.328Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5137 16:47:46.56M 2015-10-05T15:45:44.528Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5062 16:47:46.75M 2015-10-05T15:45:44.734Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5059 16:47:46.95M 2015-10-05T15:45:44.933Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.562 34.630 1503.4976 16:47:47.17M 2015-10-05T15:45:45.138Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.562 34.629 1503.4977 16:47:47.37M 2015-10-05T15:45:45.343Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4982 16:47:47.57M 2015-10-05T15:45:45.543Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5095 16:47:47.77M 2015-10-05T15:45:45.748Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5111 16:47:47.97M 2015-10-05T15:45:45.953Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5120 16:47:48.19M 2015-10-05T15:45:46.158Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5123 16:47:48.39M 2015-10-05T15:45:46.353Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5138 16:47:48.59M 2015-10-05T15:45:46.578Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5143 16:47:48.78M 2015-10-05T15:45:46.763Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5159 16:47:49.02M 2015-10-05T15:45:46.970Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5162 16:47:49.20M 2015-10-05T15:45:47.168Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5161 16:47:49.40M 2015-10-05T15:45:47.373Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5168 16:47:49.60M 2015-10-05T15:45:47.578Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5168 16:47:49.80M 2015-10-05T15:45:47.778Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5165 16:47:50.02M 2015-10-05T15:45:47.983Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.571 34.636 1503.5078 16:47:50.22M 2015-10-05T15:45:48.183Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.572 34.637 1503.5094 16:47:50.42M 2015-10-05T15:45:48.388Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5109 16:47:50.61M 2015-10-05T15:45:48.588Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5114 16:47:50.81M 2015-10-05T15:45:48.798Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5128 16:47:51.03M 2015-10-05T15:45:49.011Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5129 16:47:51.23M 2015-10-05T15:45:49.198Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5125 16:47:51.43M 2015-10-05T15:45:49.403Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.641 1503.5134 16:47:51.63M 2015-10-05T15:45:49.603Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5137 16:47:51.83M 2015-10-05T15:45:49.808Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5133 16:47:52.05M 2015-10-05T15:45:50.016Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.641 1503.5128 16:47:52.25M 2015-10-05T15:45:50.250Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5114 16:47:52.45M 2015-10-05T15:45:50.418Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5138 16:47:52.65M 2015-10-05T15:45:50.623Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.585 34.651 1503.5212 16:47:52.85M 2015-10-05T15:45:50.823Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.585 34.651 1503.5208 16:47:53.06M 2015-10-05T15:45:51.043Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.585 34.651 1503.5190 16:47:53.26M 2015-10-05T15:45:51.228Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.584 34.651 1503.5187 16:47:53.48M 2015-10-05T15:45:51.438Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.584 34.651 1503.5181 16:47:53.66M 2015-10-05T15:45:51.638Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.584 34.650 1503.5184 16:47:53.86M 2015-10-05T15:45:51.838Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.649 1503.5172 16:47:54.08M 2015-10-05T15:45:52.043Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.647 1503.5131 16:47:54.27M 2015-10-05T15:45:52.251Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5100 16:47:54.48M 2015-10-05T15:45:52.448Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.644 1503.5101 16:47:54.67M 2015-10-05T15:45:52.648Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5100 16:47:54.87M 2015-10-05T15:45:52.853Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5100 16:47:55.09M 2015-10-05T15:45:53.053Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5043 16:47:55.29M 2015-10-05T15:45:53.258Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5083 16:47:55.49M 2015-10-05T15:45:53.463Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5094 16:47:55.69M 2015-10-05T15:45:53.663Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5109 16:47:55.89M 2015-10-05T15:45:53.868Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5090 16:47:56.11M 2015-10-05T15:45:54.090Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.564 34.632 1503.4969 16:47:56.31M 2015-10-05T15:45:54.278Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5021 16:47:56.51M 2015-10-05T15:45:54.478Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.649 1503.5173 16:47:56.71M 2015-10-05T15:45:54.678Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.583 34.650 1503.5172 16:47:56.90M 2015-10-05T15:45:54.890Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.646 1503.5128 16:47:57.12M 2015-10-05T15:45:55.083Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.578 34.645 1503.5118 16:47:57.32M 2015-10-05T15:45:55.288Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5101 16:47:57.52M 2015-10-05T15:45:55.509Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5093 16:47:57.72M 2015-10-05T15:45:55.693Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5088 16:47:57.93M 2015-10-05T15:45:55.898Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5089 16:47:58.13M 2015-10-05T15:45:56.104Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5074 16:47:58.34M 2015-10-05T15:45:56.304Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5063 16:47:58.53M 2015-10-05T15:45:56.509Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5065 16:47:58.73M 2015-10-05T15:45:56.708Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5065 16:47:58.93M 2015-10-05T15:45:56.913Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5071 16:47:59.15M 2015-10-05T15:45:57.118Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5072 16:47:59.35M 2015-10-05T15:45:57.319Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5083 16:47:59.55M 2015-10-05T15:45:57.530Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5077 16:47:59.75M 2015-10-05T15:45:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5076 16:47:59.95M 2015-10-05T15:45:57.929Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5077 16:48:00.17M 2015-10-05T15:45:58.129Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5087 16:48:00.36M 2015-10-05T15:45:58.334Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5101 16:48:00.56M 2015-10-05T15:45:58.539Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5093 16:48:00.76M 2015-10-05T15:45:58.739Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5092 16:48:00.96M 2015-10-05T15:45:58.971Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5088 16:48:01.18M 2015-10-05T15:45:59.144Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5089 16:48:01.38M 2015-10-05T15:45:59.349Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5094 16:48:01.58M 2015-10-05T15:45:59.554Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5088 16:48:01.78M 2015-10-05T15:45:59.770Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.639 1503.5079 16:48:02.00M 2015-10-05T15:45:59.979Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.638 1503.5065 16:48:02.20M