2015-10-05T15:44:00.174Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.648 1503.5168 16:46:02.40M 2015-10-05T15:44:00.374Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5154 16:46:02.60M 2015-10-05T15:44:00.579Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5133 16:46:02.80M 2015-10-05T15:44:00.783Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.579 34.646 1503.5120 16:46:03.02M 2015-10-05T15:44:00.984Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.645 1503.5114 16:46:03.22M 2015-10-05T15:44:01.189Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5098 16:46:03.41M 2015-10-05T15:44:01.394Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5037 16:46:03.62M 2015-10-05T15:44:01.593Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5027 16:46:03.81M 2015-10-05T15:44:01.799Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5033 16:46:04.03M 2015-10-05T15:44:01.999Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.637 1503.5012 16:46:04.23M 2015-10-05T15:44:02.204Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.636 1503.4999 16:46:04.43M 2015-10-05T15:44:02.404Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4999 16:46:04.63M 2015-10-05T15:44:02.609Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4994 16:46:04.83M 2015-10-05T15:44:02.814Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5037 16:46:05.05M 2015-10-05T15:44:03.014Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.641 1503.5044 16:46:05.25M 2015-10-05T15:44:03.219Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5055 16:46:05.45M 2015-10-05T15:44:03.419Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5070 16:46:05.64M 2015-10-05T15:44:03.624Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.576 34.645 1503.5083 16:46:05.84M 2015-10-05T15:44:03.844Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5100 16:46:06.06M 2015-10-05T15:44:04.029Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5079 16:46:06.28M 2015-10-05T15:44:04.234Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5073 16:46:06.46M 2015-10-05T15:44:04.439Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5061 16:46:06.66M 2015-10-05T15:44:04.639Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.643 1503.5049 16:46:06.86M 2015-10-05T15:44:04.844Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.573 34.642 1503.5028 16:46:07.08M 2015-10-05T15:44:05.044Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:46:07.28M 2015-10-05T15:44:05.249Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5012 16:46:07.47M 2015-10-05T15:44:05.454Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.640 1503.4998 16:46:07.67M 2015-10-05T15:44:05.654Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5005 16:46:07.87M 2015-10-05T15:44:05.859Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5005 16:46:08.09M 2015-10-05T15:44:06.064Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.5010 16:46:08.29M 2015-10-05T15:44:06.264Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4976 16:46:08.49M 2015-10-05T15:44:06.469Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.636 1503.4977 16:46:08.69M 2015-10-05T15:44:06.669Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4978 16:46:08.89M 2015-10-05T15:44:06.874Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.566 34.635 1503.4980 16:46:09.11M 2015-10-05T15:44:07.074Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4967 16:46:09.31M 2015-10-05T15:44:07.279Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5021 16:46:09.51M 2015-10-05T15:44:07.484Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.571 34.639 1503.5034 16:46:09.70M 2015-10-05T15:44:07.684Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5049 16:46:09.90M 2015-10-05T15:44:07.889Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5060 16:46:10.12M 2015-10-05T15:44:08.089Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5023 16:46:10.32M 2015-10-05T15:44:08.314Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5023 16:46:10.52M 2015-10-05T15:44:08.499Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5034 16:46:10.74M 2015-10-05T15:44:08.699Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5039 16:46:10.92M 2015-10-05T15:44:08.930Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5045 16:46:11.14M 2015-10-05T15:44:09.109Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5042 16:46:11.34M 2015-10-05T15:44:09.309Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5049 16:46:11.54M 2015-10-05T15:44:09.514Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5052 16:46:11.73M 2015-10-05T15:44:09.719Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5042 16:46:11.93M 2015-10-05T15:44:09.919Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5038 16:46:12.15M 2015-10-05T15:44:10.124Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.638 1503.5035 16:46:12.35M 2015-10-05T15:44:10.324Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.638 1503.5033 16:46:12.55M 2015-10-05T15:44:10.529Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5042 16:46:12.75M 2015-10-05T15:44:10.729Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5037 16:46:12.95M 2015-10-05T15:44:10.934Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5040 16:46:13.16M 2015-10-05T15:44:11.134Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5035 16:46:13.37M 2015-10-05T15:44:11.339Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.637 1503.5034 16:46:13.56M 2015-10-05T15:44:11.544Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5054 16:46:13.76M 2015-10-05T15:44:11.744Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5050 16:46:13.96M 2015-10-05T15:44:11.949Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5043 16:46:14.18M 2015-10-05T15:44:12.159Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5039 16:46:14.38M 2015-10-05T15:44:12.354Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5054 16:46:14.58M 2015-10-05T15:44:12.559Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5052 16:46:14.78M 2015-10-05T15:44:12.779Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5072 16:46:15.00M 2015-10-05T15:44:12.964Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5071 16:46:15.21M 2015-10-05T15:44:13.169Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5065 16:46:15.40M 2015-10-05T15:44:13.369Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5089 16:46:15.60M 2015-10-05T15:44:13.574Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5094 16:46:15.79M 2015-10-05T15:44:13.774Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.573 34.641 1503.5040 16:46:16.01M 2015-10-05T15:44:13.979Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.640 1503.5024 16:46:16.21M 2015-10-05T15:44:14.184Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5027 16:46:16.41M 2015-10-05T15:44:14.410Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.640 1503.5023 16:46:16.61M 2015-10-05T15:44:14.589Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5017 16:46:16.81M 2015-10-05T15:44:14.810Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.637 1503.5017 16:46:17.03M 2015-10-05T15:44:14.994Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.568 34.636 1503.5002 16:46:17.23M 2015-10-05T15:44:15.199Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.571 34.639 1503.5033 16:46:17.43M 2015-10-05T15:44:15.399Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.640 1503.5045 16:46:17.62M 2015-10-05T15:44:15.604Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5062 16:46:17.82M 2015-10-05T15:44:15.809Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5096 16:46:18.04M 2015-10-05T15:44:16.009Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.645 1503.5104 16:46:18.24M 2015-10-05T15:44:16.214Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.579 34.646 1503.5111 16:46:18.44M 2015-10-05T15:44:16.414Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.644 1503.5085 16:46:18.64M 2015-10-05T15:44:16.619Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4952 16:46:18.84M 2015-10-05T15:44:16.819Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.564 34.632 1503.4944 16:46:19.06M 2015-10-05T15:44:17.024Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.563 34.632 1503.4943 16:46:19.26M 2015-10-05T15:44:17.244Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.564 34.632 1503.4950 16:46:19.45M 2015-10-05T15:44:17.434Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.641 1503.5060 16:46:19.67M 2015-10-05T15:44:17.634Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.643 1503.5083 16:46:19.85M 2015-10-05T15:44:17.839Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.643 1503.5089 16:46:20.07M 2015-10-05T15:44:18.039Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5095 16:46:20.27M 2015-10-05T15:44:18.244Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5096 16:46:20.47M 2015-10-05T15:44:18.444Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5068 16:46:20.67M 2015-10-05T15:44:18.649Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5101 16:46:20.87M 2015-10-05T15:44:18.849Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5076 16:46:21.09M 2015-10-05T15:44:19.057Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5073 16:46:21.28M 2015-10-05T15:44:19.259Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5077 16:46:21.49M 2015-10-05T15:44:19.464Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5078 16:46:21.68M 2015-10-05T15:44:19.664Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5077 16:46:21.88M 2015-10-05T15:44:19.869Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5073 16:46:22.10M 2015-10-05T15:44:20.069Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5101 16:46:22.30M 2015-10-05T15:44:20.274Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.575 34.641 1503.5110 16:46:22.50M 2015-10-05T15:44:20.474Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.642 1503.5115 16:46:22.70M 2015-10-05T15:44:20.679Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5116 16:46:22.90M 2015-10-05T15:44:20.884Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5116 16:46:23.12M 2015-10-05T15:44:21.084Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5085 16:46:23.32M 2015-10-05T15:44:21.289Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5073 16:46:23.52M 2015-10-05T15:44:21.489Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5057 16:46:23.71M 2015-10-05T15:44:21.714Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5046 16:46:23.91M 2015-10-05T15:44:21.894Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5034 16:46:24.15M 2015-10-05T15:44:22.099Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.638 1503.5042 16:46:24.33M 2015-10-05T15:44:22.304Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5044 16:46:24.53M 2015-10-05T15:44:22.509Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5048 16:46:24.73M 2015-10-05T15:44:22.710Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5045 16:46:24.93M 2015-10-05T15:44:22.909Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.640 1503.5056 16:46:25.15M 2015-10-05T15:44:23.131Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5057 16:46:25.34M 2015-10-05T15:44:23.320Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5070 16:46:25.55M 2015-10-05T15:44:23.520Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.641 1503.5081 16:46:25.74M 2015-10-05T15:44:23.724Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5018 16:46:25.94M 2015-10-05T15:44:23.925Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.635 1503.5004 16:46:26.16M 2015-10-05T15:44:24.130Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.5001 16:46:26.36M 2015-10-05T15:44:24.335Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.635 1503.4999 16:46:26.56M 2015-10-05T15:44:24.539Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5000 16:46:26.76M 2015-10-05T15:44:24.739Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.636 1503.5010 16:46:26.96M 2015-10-05T15:44:24.945Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.637 1503.5018 16:46:27.18M 2015-10-05T15:44:25.145Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5028 16:46:27.38M 2015-10-05T15:44:25.350Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5033 16:46:27.58M 2015-10-05T15:44:25.555Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5032 16:46:27.77M 2015-10-05T15:44:25.755Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.640 1503.5026 16:46:27.97M 2015-10-05T15:44:25.960Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5024 16:46:28.19M 2015-10-05T15:44:26.180Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5017 16:46:28.39M 2015-10-05T15:44:26.360Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.578 34.646 1503.5089 16:46:28.61M 2015-10-05T15:44:26.565Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.579 34.647 1503.5093 16:46:28.78M 2015-10-05T15:44:26.770Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.578 34.647 1503.5087 16:46:29.01M 2015-10-05T15:44:26.975Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.579 34.647 1503.5100 16:46:29.21M 2015-10-05T15:44:27.175Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5037 16:46:29.41M 2015-10-05T15:44:27.380Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5023 16:46:29.60M 2015-10-05T15:44:27.585Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5015 16:46:29.80M 2015-10-05T15:44:27.785Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5007 16:46:30.02M 2015-10-05T15:44:27.990Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.4998 16:46:30.22M 2015-10-05T15:44:28.190Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.4996 16:46:30.42M 2015-10-05T15:44:28.395Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4993 16:46:30.62M 2015-10-05T15:44:28.595Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.637 1503.4988 16:46:30.82M 2015-10-05T15:44:28.811Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.637 1503.4987 16:46:31.04M 2015-10-05T15:44:29.005Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.4989 16:46:31.23M 2015-10-05T15:44:29.205Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.637 1503.4991 16:46:31.43M 2015-10-05T15:44:29.410Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.638 1503.4994 16:46:31.63M 2015-10-05T15:44:29.615Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5006 16:46:31.83M 2015-10-05T15:44:29.815Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5024 16:46:32.05M 2015-10-05T15:44:30.020Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.572 34.640 1503.5031 16:46:32.25M 2015-10-05T15:44:30.220Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.642 1503.5051 16:46:32.45M 2015-10-05T15:44:30.425Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5068 16:46:32.65M 2015-10-05T15:44:30.645Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5079 16:46:32.85M 2015-10-05T15:44:30.850Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5088 16:46:33.08M 2015-10-05T15:44:31.035Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.645 1503.5090 16:46:33.27M 2015-10-05T15:44:31.235Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5085 16:46:33.47M 2015-10-05T15:44:31.440Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.644 1503.5083 16:46:33.66M 2015-10-05T15:44:31.645Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.642 1503.5068 16:46:33.86M 2015-10-05T15:44:31.850Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5063 16:46:34.08M 2015-10-05T15:44:32.050Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.639 1503.5043 16:46:34.28M 2015-10-05T15:44:32.250Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.571 34.638 1503.5028 16:46:34.48M 2015-10-05T15:44:32.455Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5017 16:46:34.68M 2015-10-05T15:44:32.655Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5000 16:46:34.88M 2015-10-05T15:44:32.860Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.638 1503.4999 16:46:35.09M 2015-10-05T15:44:33.065Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.4998 16:46:35.30M 2015-10-05T15:44:33.270Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.4994 16:46:35.49M 2015-10-05T15:44:33.470Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5031 16:46:35.70M 2015-10-05T15:44:33.670Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.636 1503.4999 16:46:35.89M 2015-10-05T15:44:33.875Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.636 1503.4994 16:46:36.11M 2015-10-05T15:44:34.080Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.4985 16:46:36.31M 2015-10-05T15:44:34.280Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.635 1503.4977 16:46:36.51M 2015-10-05T15:44:34.485Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4971 16:46:36.71M 2015-10-05T15:44:34.690Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.566 34.635 1503.4962 16:46:36.91M 2015-10-05T15:44:34.906Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.635 1503.4973 16:46:37.13M 2015-10-05T15:44:35.110Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4984 16:46:37.33M 2015-10-05T15:44:35.300Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.5009 16:46:37.54M 2015-10-05T15:44:35.500Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.639 1503.5023 16:46:37.72M 2015-10-05T15:44:35.705Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5045 16:46:37.92M 2015-10-05T15:44:35.905Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5070 16:46:38.14M 2015-10-05T15:44:36.110Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5079 16:46:38.34M 2015-10-05T15:44:36.315Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5083 16:46:38.54M 2015-10-05T15:44:36.515Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.643 1503.5074 16:46:38.74M 2015-10-05T15:44:36.720Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5087 16:46:38.94M 2015-10-05T15:44:36.925Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5103 16:46:39.16M 2015-10-05T15:44:37.125Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5111 16:46:39.36M 2015-10-05T15:44:37.330Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.647 1503.5134 16:46:39.55M 2015-10-05T15:44:37.530Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.581 34.648 1503.5155 16:46:39.75M 2015-10-05T15:44:37.735Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.582 34.649 1503.5162 16:46:39.95M 2015-10-05T15:44:37.935Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5109 16:46:40.17M 2015-10-05T15:44:38.140Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5082 16:46:40.37M 2015-10-05T15:44:38.345Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5100 16:46:40.57M 2015-10-05T15:44:38.545Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5107 16:46:40.77M 2015-10-05T15:44:38.750Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.645 1503.5114 16:46:40.97M 2015-10-05T15:44:38.955Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5112 16:46:41.19M 2015-10-05T15:44:39.155Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.646 1503.5120 16:46:41.39M 2015-10-05T15:44:39.360Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5117 16:46:41.58M 2015-10-05T15:44:39.580Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5099 16:46:41.78M 2015-10-05T15:44:39.765Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.643 1503.5082 16:46:42.02M 2015-10-05T15:44:39.965Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5068 16:46:42.20M 2015-10-05T15:44:40.170Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5063 16:46:42.40M 2015-10-05T15:44:40.370Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.641 1503.5063 16:46:42.60M 2015-10-05T15:44:40.575Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5057 16:46:42.80M 2015-10-05T15:44:40.780Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.641 1503.5063 16:46:43.02M 2015-10-05T15:44:40.980Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5070 16:46:43.22M 2015-10-05T15:44:41.185Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.641 1503.5071 16:46:43.41M 2015-10-05T15:44:41.390Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5062 16:46:43.61M 2015-10-05T15:44:41.585Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5098 16:46:43.81M 2015-10-05T15:44:41.795Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5099 16:46:44.03M 2015-10-05T15:44:41.995Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5085 16:46:44.23M 2015-10-05T15:44:42.200Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5078 16:46:44.43M 2015-10-05T15:44:42.405Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.573 34.640 1503.5076 16:46:44.63M 2015-10-05T15:44:42.605Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.573 34.639 1503.5078 16:46:44.83M 2015-10-05T15:44:42.810Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.568 34.635 1503.5017 16:46:45.05M 2015-10-05T15:44:43.015Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5029 16:46:45.24M 2015-10-05T15:44:43.215Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5031 16:46:45.44M 2015-10-05T15:44:43.420Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5029 16:46:45.64M 2015-10-05T15:44:43.620Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5037 16:46:45.84M 2015-10-05T15:44:43.825Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5028 16:46:46.06M 2015-10-05T15:44:44.045Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.569 34.636 1503.5024 16:46:46.26M 2015-10-05T15:44:44.230Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5037 16:46:46.48M 2015-10-05T15:44:44.435Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5016 16:46:46.66M 2015-10-05T15:44:44.635Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5060 16:46:46.86M 2015-10-05T15:44:44.840Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5076 16:46:47.08M 2015-10-05T15:44:45.045Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5081 16:46:47.27M 2015-10-05T15:44:45.245Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5078 16:46:47.47M 2015-10-05T15:44:45.450Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5060 16:46:47.67M 2015-10-05T15:44:45.650Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5050 16:46:47.87M 2015-10-05T15:44:45.855Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5046 16:46:48.09M 2015-10-05T15:44:46.057Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5049 16:46:48.29M 2015-10-05T15:44:46.261Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.565 34.634 1503.4955 16:46:48.49M 2015-10-05T15:44:46.491Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.564 34.633 1503.4938 16:46:48.69M 2015-10-05T15:44:46.670Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.563 34.633 1503.4922 16:46:48.89M 2015-10-05T15:44:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.563 34.633 1503.4915 16:46:49.11M 2015-10-05T15:44:47.076Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.563 34.633 1503.4918 16:46:49.30M 2015-10-05T15:44:47.290Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.564 34.633 1503.4918 16:46:49.50M 2015-10-05T15:44:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.564 34.634 1503.4923 16:46:49.70M 2015-10-05T15:44:47.681Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.564 34.634 1503.4930 16:46:49.90M 2015-10-05T15:44:47.881Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.566 34.635 1503.4946 16:46:50.12M 2015-10-05T15:44:48.086Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.636 1503.4958 16:46:50.32M 2015-10-05T15:44:48.292Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.638 1503.4972 16:46:50.52M 2015-10-05T15:44:48.511Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.569 34.639 1503.4977 16:46:50.72M 2015-10-05T15:44:48.696Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.638 1503.4967 16:46:50.93M 2015-10-05T15:44:48.901Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.568 34.638 1503.4966 16:46:51.14M 2015-10-05T15:44:49.106Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4960 16:46:51.33M 2015-10-05T15:44:49.311Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.579 34.648 1503.5100 16:46:51.53M 2015-10-05T15:44:49.506Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5094 16:46:51.73M 2015-10-05T15:44:49.711Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5085 16:46:51.93M 2015-10-05T15:44:49.916Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.576 34.644 1503.5067 16:46:52.15M 2015-10-05T15:44:50.121Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.573 34.642 1503.5040 16:46:52.35M 2015-10-05T15:44:50.330Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5057 16:46:52.55M 2015-10-05T15:44:50.526Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5059 16:46:52.75M 2015-10-05T15:44:50.726Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5049 16:46:52.95M 2015-10-05T15:44:50.931Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.573 34.641 1503.5046 16:46:53.16M 2015-10-05T15:44:51.136Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5054 16:46:53.36M 2015-10-05T15:44:51.336Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.645 1503.5107 16:46:53.56M 2015-10-05T15:44:51.541Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5123 16:46:53.76M 2015-10-05T15:44:51.770Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5018 16:46:53.96M 2015-10-05T15:44:51.946Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5009 16:46:54.18M 2015-10-05T15:44:52.151Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5012 16:46:54.38M 2015-10-05T15:44:52.351Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5013 16:46:54.58M 2015-10-05T15:44:52.570Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5012 16:46:54.78M 2015-10-05T15:44:52.761Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5023 16:46:55.00M 2015-10-05T15:44:52.976Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.565 34.632 1503.4974 16:46:55.20M 2015-10-05T15:44:53.161Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.565 34.632 1503.4983 16:46:55.41M 2015-10-05T15:44:53.366Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.565 34.633 1503.4977 16:46:55.59M 2015-10-05T15:44:53.566Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.566 34.634 1503.4980 16:46:55.79M 2015-10-05T15:44:53.771Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.566 34.635 1503.4979 16:46:56.01M 2015-10-05T15:44:53.976Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.636 1503.4985 16:46:56.21M 2015-10-05T15:44:54.181Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4989 16:46:56.41M 2015-10-05T15:44:54.381Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.636 1503.4985 16:46:56.61M 2015-10-05T15:44:54.610Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4987 16:46:56.81M 2015-10-05T15:44:54.791Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4977 16:46:57.03M 2015-10-05T15:44:54.991Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.567 34.636 1503.4980 16:46:57.23M 2015-10-05T15:44:55.196Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4973 16:46:57.42M 2015-10-05T15:44:55.396Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.641 1503.5050 16:46:57.62M 2015-10-05T15:44:55.601Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.641 1503.5063 16:46:57.82M 2015-10-05T15:44:55.801Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5083 16:46:58.04M 2015-10-05T15:44:56.006Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5101 16:46:58.24M 2015-10-05T15:44:56.211Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.647 1503.5127 16:46:58.44M 2015-10-05T15:44:56.411Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5123 16:46:58.64M 2015-10-05T15:44:56.616Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5121 16:46:58.84M 2015-10-05T15:44:56.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5128 16:46:59.05M 2015-10-05T15:44:57.021Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.644 1503.5122 16:46:59.25M 2015-10-05T15:44:57.226Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5125 16:46:59.45M 2015-10-05T15:44:57.446Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.642 1503.5116 16:46:59.65M 2015-10-05T15:44:57.631Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5109 16:46:59.87M 2015-10-05T15:44:57.836Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.643 1503.5100 16:47:00.07M 2015-10-05T15:44:58.036Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5098 16:47:00.27M 2015-10-05T15:44:58.241Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5100 16:47:00.47M 2015-10-05T15:44:58.441Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5096 16:47:00.67M 2015-10-05T15:44:58.646Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5017 16:47:00.87M 2015-10-05T15:44:58.853Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5012 16:47:01.08M 2015-10-05T15:44:59.051Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5015 16:47:01.28M 2015-10-05T15:44:59.290Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.637 1503.5031 16:47:01.48M 2015-10-05T15:44:59.456Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.637 1503.5027 16:47:01.68M 2015-10-05T15:44:59.661Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.570 34.637 1503.5029 16:47:01.88M 2015-10-05T15:44:59.866Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.638 1503.5029 16:47:02.10M