2015-10-05T15:43:00.076Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5125 16:45:02.31M 2015-10-05T15:43:00.281Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5115 16:45:02.50M 2015-10-05T15:43:00.481Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5143 16:45:02.70M 2015-10-05T15:43:00.686Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.645 1503.5138 16:45:02.90M 2015-10-05T15:43:00.890Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5137 16:45:03.12M 2015-10-05T15:43:01.091Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5142 16:45:03.32M 2015-10-05T15:43:01.311Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5145 16:45:03.52M 2015-10-05T15:43:01.496Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5118 16:45:03.73M 2015-10-05T15:43:01.701Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5109 16:45:03.91M 2015-10-05T15:43:01.906Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5115 16:45:04.13M 2015-10-05T15:43:02.130Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5068 16:45:04.33M 2015-10-05T15:43:02.311Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5077 16:45:04.53M 2015-10-05T15:43:02.516Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.567 34.634 1503.5032 16:45:04.73M 2015-10-05T15:43:02.716Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.568 34.634 1503.5037 16:45:04.93M 2015-10-05T15:43:02.916Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5033 16:45:05.15M 2015-10-05T15:43:03.121Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5021 16:45:05.35M 2015-10-05T15:43:03.326Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5059 16:45:05.55M 2015-10-05T15:43:03.526Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5164 16:45:05.75M 2015-10-05T15:43:03.726Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.648 1503.5173 16:45:05.94M 2015-10-05T15:43:03.936Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.649 1503.5178 16:45:06.16M 2015-10-05T15:43:04.136Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.584 34.650 1503.5189 16:45:06.36M 2015-10-05T15:43:04.341Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.584 34.651 1503.5197 16:45:06.56M 2015-10-05T15:43:04.546Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5164 16:45:06.76M 2015-10-05T15:43:04.746Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.646 1503.5150 16:45:06.96M 2015-10-05T15:43:04.946Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5142 16:45:07.18M 2015-10-05T15:43:05.151Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5137 16:45:07.38M 2015-10-05T15:43:05.356Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5133 16:45:07.58M 2015-10-05T15:43:05.561Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5068 16:45:07.78M 2015-10-05T15:43:05.781Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5059 16:45:08.00M 2015-10-05T15:43:05.966Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.638 1503.5049 16:45:08.21M 2015-10-05T15:43:06.166Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5043 16:45:08.39M 2015-10-05T15:43:06.371Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.640 1503.5039 16:45:08.59M 2015-10-05T15:43:06.573Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5034 16:45:08.79M 2015-10-05T15:43:06.776Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5032 16:45:09.01M 2015-10-05T15:43:06.981Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5023 16:45:09.21M 2015-10-05T15:43:07.181Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.568 34.637 1503.4965 16:45:09.41M 2015-10-05T15:43:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.637 1503.4960 16:45:09.61M 2015-10-05T15:43:07.591Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4968 16:45:09.81M 2015-10-05T15:43:07.791Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4967 16:45:10.03M 2015-10-05T15:43:07.996Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4980 16:45:10.22M 2015-10-05T15:43:08.201Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.4995 16:45:10.42M 2015-10-05T15:43:08.401Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.638 1503.5009 16:45:10.62M 2015-10-05T15:43:08.606Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5022 16:45:10.82M 2015-10-05T15:43:08.806Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5051 16:45:11.04M 2015-10-05T15:43:09.012Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5073 16:45:11.24M 2015-10-05T15:43:09.213Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5142 16:45:11.44M 2015-10-05T15:43:09.416Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5140 16:45:11.64M 2015-10-05T15:43:09.616Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5134 16:45:11.84M 2015-10-05T15:43:09.850Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.646 1503.5132 16:45:12.05M 2015-10-05T15:43:10.050Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5127 16:45:12.25M 2015-10-05T15:43:10.246Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.644 1503.5115 16:45:12.45M 2015-10-05T15:43:10.431Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5098 16:45:12.67M 2015-10-05T15:43:10.631Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5071 16:45:12.85M 2015-10-05T15:43:10.836Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5066 16:45:13.07M 2015-10-05T15:43:11.041Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.641 1503.5065 16:45:13.27M 2015-10-05T15:43:11.246Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5072 16:45:13.47M 2015-10-05T15:43:11.446Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5081 16:45:13.67M 2015-10-05T15:43:11.652Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5137 16:45:13.87M 2015-10-05T15:43:11.851Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:45:14.08M 2015-10-05T15:43:12.056Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5160 16:45:14.28M 2015-10-05T15:43:12.256Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5178 16:45:14.48M 2015-10-05T15:43:12.461Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5187 16:45:14.68M 2015-10-05T15:43:12.666Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5203 16:45:14.88M 2015-10-05T15:43:12.866Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5204 16:45:15.10M 2015-10-05T15:43:13.072Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5211 16:45:15.30M 2015-10-05T15:43:13.277Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.583 34.648 1503.5211 16:45:15.50M 2015-10-05T15:43:13.476Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5161 16:45:15.70M 2015-10-05T15:43:13.682Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5155 16:45:15.90M 2015-10-05T15:43:13.887Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.578 34.644 1503.5166 16:45:16.12M 2015-10-05T15:43:14.086Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.570 34.637 1503.5077 16:45:16.32M 2015-10-05T15:43:14.292Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.570 34.637 1503.5066 16:45:16.51M 2015-10-05T15:43:14.493Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5061 16:45:16.71M 2015-10-05T15:43:14.712Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.570 34.637 1503.5063 16:45:16.91M 2015-10-05T15:43:14.896Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5050 16:45:17.15M 2015-10-05T15:43:15.101Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5049 16:45:17.33M 2015-10-05T15:43:15.302Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5011 16:45:17.53M 2015-10-05T15:43:15.507Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5013 16:45:17.73M 2015-10-05T15:43:15.712Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5013 16:45:17.93M 2015-10-05T15:43:15.912Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.636 1503.5045 16:45:18.15M 2015-10-05T15:43:16.117Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.580 34.646 1503.5165 16:45:18.34M 2015-10-05T15:43:16.322Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.579 34.645 1503.5161 16:45:18.54M 2015-10-05T15:43:16.522Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.578 34.644 1503.5149 16:45:18.74M 2015-10-05T15:43:16.722Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.643 1503.5128 16:45:18.94M 2015-10-05T15:43:16.927Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.643 1503.5127 16:45:19.16M 2015-10-05T15:43:17.134Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5132 16:45:19.36M 2015-10-05T15:43:17.333Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5132 16:45:19.56M 2015-10-05T15:43:17.537Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5127 16:45:19.75M 2015-10-05T15:43:17.742Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.639 1503.5110 16:45:19.96M 2015-10-05T15:43:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5099 16:45:20.18M 2015-10-05T15:43:18.147Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.573 34.639 1503.5105 16:45:20.37M 2015-10-05T15:43:18.352Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.639 1503.5110 16:45:20.57M 2015-10-05T15:43:18.552Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5116 16:45:20.77M 2015-10-05T15:43:18.757Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5116 16:45:20.97M 2015-10-05T15:43:18.957Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.643 1503.5154 16:45:21.19M 2015-10-05T15:43:19.177Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.643 1503.5156 16:45:21.39M 2015-10-05T15:43:19.370Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5143 16:45:21.60M 2015-10-05T15:43:19.567Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5131 16:45:21.79M 2015-10-05T15:43:19.773Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5121 16:45:22.00M 2015-10-05T15:43:19.977Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5107 16:45:22.20M 2015-10-05T15:43:20.177Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5096 16:45:22.40M 2015-10-05T15:43:20.382Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.574 34.640 1503.5098 16:45:22.60M 2015-10-05T15:43:20.582Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.640 1503.5092 16:45:22.80M 2015-10-05T15:43:20.787Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:45:23.02M 2015-10-05T15:43:20.987Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5117 16:45:23.22M 2015-10-05T15:43:21.210Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5126 16:45:23.42M 2015-10-05T15:43:21.397Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5123 16:45:23.61M 2015-10-05T15:43:21.597Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5115 16:45:23.82M 2015-10-05T15:43:21.802Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5103 16:45:24.03M 2015-10-05T15:43:22.007Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5095 16:45:24.23M 2015-10-05T15:43:22.207Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5028 16:45:24.43M 2015-10-05T15:43:22.414Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5022 16:45:24.63M 2015-10-05T15:43:22.613Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.637 1503.5028 16:45:24.83M 2015-10-05T15:43:22.817Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5122 16:45:25.05M 2015-10-05T15:43:23.017Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.646 1503.5149 16:45:25.25M 2015-10-05T15:43:23.222Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.580 34.647 1503.5156 16:45:25.45M 2015-10-05T15:43:23.427Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.581 34.647 1503.5165 16:45:25.65M 2015-10-05T15:43:23.647Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5170 16:45:25.85M 2015-10-05T15:43:23.832Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.583 34.649 1503.5189 16:45:26.08M 2015-10-05T15:43:24.037Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.583 34.649 1503.5197 16:45:26.26M 2015-10-05T15:43:24.237Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.649 1503.5186 16:45:26.46M 2015-10-05T15:43:24.442Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5175 16:45:26.66M 2015-10-05T15:43:24.647Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.582 34.648 1503.5181 16:45:26.86M 2015-10-05T15:43:24.850Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.648 1503.5162 16:45:27.08M 2015-10-05T15:43:25.056Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.647 1503.5149 16:45:27.28M 2015-10-05T15:43:25.252Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.581 34.648 1503.5149 16:45:27.48M 2015-10-05T15:43:25.457Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5140 16:45:27.67M 2015-10-05T15:43:25.662Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.580 34.647 1503.5135 16:45:27.87M 2015-10-05T15:43:25.857Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5143 16:45:28.10M 2015-10-05T15:43:26.062Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.646 1503.5131 16:45:28.29M 2015-10-05T15:43:26.267Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5111 16:45:28.49M 2015-10-05T15:43:26.472Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5106 16:45:28.69M 2015-10-05T15:43:26.672Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.644 1503.5098 16:45:28.89M 2015-10-05T15:43:26.872Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5088 16:45:29.11M 2015-10-05T15:43:27.082Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.574 34.642 1503.5067 16:45:29.31M 2015-10-05T15:43:27.282Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5040 16:45:29.51M 2015-10-05T15:43:27.487Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5051 16:45:29.70M 2015-10-05T15:43:27.687Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.642 1503.5071 16:45:29.91M 2015-10-05T15:43:27.892Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5089 16:45:30.12M 2015-10-05T15:43:28.112Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.577 34.645 1503.5101 16:45:30.32M 2015-10-05T15:43:28.297Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4994 16:45:30.54M 2015-10-05T15:43:28.502Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4985 16:45:30.72M 2015-10-05T15:43:28.702Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5038 16:45:30.92M 2015-10-05T15:43:28.907Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:45:31.14M 2015-10-05T15:43:29.131Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5082 16:45:31.34M 2015-10-05T15:43:29.312Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5098 16:45:31.54M 2015-10-05T15:43:29.517Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5121 16:45:31.74M 2015-10-05T15:43:29.722Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5134 16:45:31.93M 2015-10-05T15:43:29.922Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5107 16:45:32.16M 2015-10-05T15:43:30.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5101 16:45:32.35M 2015-10-05T15:43:30.327Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5093 16:45:32.55M 2015-10-05T15:43:30.533Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5077 16:45:32.75M 2015-10-05T15:43:30.732Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5056 16:45:32.95M 2015-10-05T15:43:30.937Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5034 16:45:33.17M 2015-10-05T15:43:31.142Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.633 1503.4998 16:45:33.37M 2015-10-05T15:43:31.342Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4998 16:45:33.57M 2015-10-05T15:43:31.542Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.564 34.631 1503.4990 16:45:33.76M 2015-10-05T15:43:31.747Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5092 16:45:33.96M 2015-10-05T15:43:31.947Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5101 16:45:34.18M 2015-10-05T15:43:32.157Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.640 1503.5101 16:45:34.38M 2015-10-05T15:43:32.357Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5095 16:45:34.58M 2015-10-05T15:43:32.577Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5096 16:45:34.78M 2015-10-05T15:43:32.762Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5107 16:45:35.02M 2015-10-05T15:43:32.967Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5114 16:45:35.20M 2015-10-05T15:43:33.167Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.640 1503.5116 16:45:35.40M 2015-10-05T15:43:33.372Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5100 16:45:35.59M 2015-10-05T15:43:33.578Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5101 16:45:35.80M 2015-10-05T15:43:33.782Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5098 16:45:36.01M 2015-10-05T15:43:33.982Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.640 1503.5093 16:45:36.21M 2015-10-05T15:43:34.187Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5096 16:45:36.41M 2015-10-05T15:43:34.387Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.641 1503.5094 16:45:36.61M 2015-10-05T15:43:34.593Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5101 16:45:36.81M 2015-10-05T15:43:34.798Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5100 16:45:37.03M 2015-10-05T15:43:34.997Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5107 16:45:37.23M 2015-10-05T15:43:35.197Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5100 16:45:37.43M 2015-10-05T15:43:35.403Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5092 16:45:37.62M 2015-10-05T15:43:35.607Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5076 16:45:37.82M 2015-10-05T15:43:35.807Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5067 16:45:38.04M 2015-10-05T15:43:36.012Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.638 1503.5071 16:45:38.24M 2015-10-05T15:43:36.218Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5072 16:45:38.44M 2015-10-05T15:43:36.422Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5078 16:45:38.64M 2015-10-05T15:43:36.622Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5078 16:45:38.84M 2015-10-05T15:43:36.822Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.637 1503.5076 16:45:39.06M 2015-10-05T15:43:37.043Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5105 16:45:39.26M 2015-10-05T15:43:37.233Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5099 16:45:39.47M 2015-10-05T15:43:37.437Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.575 34.641 1503.5092 16:45:39.66M 2015-10-05T15:43:37.637Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.641 1503.5095 16:45:39.86M 2015-10-05T15:43:37.843Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5148 16:45:40.08M 2015-10-05T15:43:38.043Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5120 16:45:40.27M 2015-10-05T15:43:38.248Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5109 16:45:40.47M 2015-10-05T15:43:38.448Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5138 16:45:40.67M 2015-10-05T15:43:38.653Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.580 34.646 1503.5151 16:45:40.87M 2015-10-05T15:43:38.858Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.580 34.647 1503.5159 16:45:41.09M 2015-10-05T15:43:39.058Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.647 1503.5160 16:45:41.29M 2015-10-05T15:43:39.263Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.647 1503.5168 16:45:41.49M 2015-10-05T15:43:39.463Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.648 1503.5177 16:45:41.68M 2015-10-05T15:43:39.668Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.582 34.648 1503.5190 16:45:41.88M 2015-10-05T15:43:39.873Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.574 34.641 1503.5106 16:45:42.10M 2015-10-05T15:43:40.073Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.573 34.639 1503.5099 16:45:42.30M 2015-10-05T15:43:40.278Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.571 34.638 1503.5082 16:45:42.50M 2015-10-05T15:43:40.478Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5051 16:45:42.70M 2015-10-05T15:43:40.683Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.636 1503.5054 16:45:42.90M 2015-10-05T15:43:40.888Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5052 16:45:43.12M 2015-10-05T15:43:41.088Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5057 16:45:43.32M 2015-10-05T15:43:41.293Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5066 16:45:43.52M 2015-10-05T15:43:41.513Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.638 1503.5078 16:45:43.72M 2015-10-05T15:43:41.698Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5084 16:45:43.93M 2015-10-05T15:43:41.903Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5090 16:45:44.13M 2015-10-05T15:43:42.103Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.644 1503.5143 16:45:44.33M 2015-10-05T15:43:42.308Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5094 16:45:44.53M 2015-10-05T15:43:42.513Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5074 16:45:44.73M 2015-10-05T15:43:42.713Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.639 1503.5051 16:45:44.93M 2015-10-05T15:43:42.913Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.571 34.639 1503.5046 16:45:45.15M 2015-10-05T15:43:43.118Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.571 34.639 1503.5046 16:45:45.34M 2015-10-05T15:43:43.323Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.639 1503.5052 16:45:45.55M 2015-10-05T15:43:43.528Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.639 1503.5063 16:45:45.74M 2015-10-05T15:43:43.730Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.569 34.635 1503.5029 16:45:45.94M 2015-10-05T15:43:43.933Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.567 34.634 1503.5029 16:45:46.16M 2015-10-05T15:43:44.134Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.567 34.634 1503.5020 16:45:46.36M 2015-10-05T15:43:44.338Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.567 34.634 1503.5017 16:45:46.56M 2015-10-05T15:43:44.543Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.642 1503.5112 16:45:46.76M 2015-10-05T15:43:44.743Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5125 16:45:46.96M 2015-10-05T15:43:44.948Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5135 16:45:47.18M 2015-10-05T15:43:45.148Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5139 16:45:47.38M 2015-10-05T15:43:45.353Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5142 16:45:47.58M 2015-10-05T15:43:45.558Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5151 16:45:47.77M 2015-10-05T15:43:45.758Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.578 34.643 1503.5157 16:45:47.97M 2015-10-05T15:43:45.978Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.579 34.644 1503.5170 16:45:48.19M 2015-10-05T15:43:46.168Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.578 34.644 1503.5165 16:45:48.41M 2015-10-05T15:43:46.368Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.645 1503.5157 16:45:48.59M 2015-10-05T15:43:46.568Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5150 16:45:48.79M 2015-10-05T15:43:46.774Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5148 16:45:49.01M 2015-10-05T15:43:46.978Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5148 16:45:49.21M 2015-10-05T15:43:47.178Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.645 1503.5160 16:45:49.41M 2015-10-05T15:43:47.410Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.579 34.645 1503.5159 16:45:49.60M 2015-10-05T15:43:47.588Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.574 34.640 1503.5105 16:45:49.81M 2015-10-05T15:43:47.788Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.573 34.640 1503.5095 16:45:50.02M 2015-10-05T15:43:48.010Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.572 34.639 1503.5078 16:45:50.22M 2015-10-05T15:43:48.198Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.639 1503.5068 16:45:50.42M 2015-10-05T15:43:48.398Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5023 16:45:50.62M 2015-10-05T15:43:48.598Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.568 34.635 1503.5029 16:45:50.82M 2015-10-05T15:43:48.803Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.635 1503.5020 16:45:51.04M 2015-10-05T15:43:49.008Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.637 1503.5039 16:45:51.24M 2015-10-05T15:43:49.208Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5039 16:45:51.44M 2015-10-05T15:43:49.450Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5052 16:45:51.63M 2015-10-05T15:43:49.650Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5057 16:45:51.83M 2015-10-05T15:43:49.818Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.648 1503.5171 16:45:52.05M 2015-10-05T15:43:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.647 1503.5164 16:45:52.25M 2015-10-05T15:43:50.223Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5154 16:45:52.45M 2015-10-05T15:43:50.443Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.645 1503.5145 16:45:52.65M 2015-10-05T15:43:50.628Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5134 16:45:52.87M 2015-10-05T15:43:50.838Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5128 16:45:53.07M 2015-10-05T15:43:51.038Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5116 16:45:53.27M 2015-10-05T15:43:51.250Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5109 16:45:53.47M 2015-10-05T15:43:51.443Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5092 16:45:53.66M 2015-10-05T15:43:51.650Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5078 16:45:53.86M 2015-10-05T15:43:51.848Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5062 16:45:54.08M 2015-10-05T15:43:52.056Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.639 1503.5044 16:45:54.28M 2015-10-05T15:43:52.258Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5050 16:45:54.48M 2015-10-05T15:43:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.640 1503.5054 16:45:54.68M 2015-10-05T15:43:52.663Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5077 16:45:54.88M 2015-10-05T15:43:52.863Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.641 1503.5076 16:45:55.10M 2015-10-05T15:43:53.068Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5067 16:45:55.30M 2015-10-05T15:43:53.273Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5065 16:45:55.50M 2015-10-05T15:43:53.473Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4993 16:45:55.70M 2015-10-05T15:43:53.678Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.634 1503.4991 16:45:55.89M 2015-10-05T15:43:53.878Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.634 1503.4991 16:45:56.11M 2015-10-05T15:43:54.083Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5001 16:45:56.31M 2015-10-05T15:43:54.288Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.642 1503.5110 16:45:56.51M 2015-10-05T15:43:54.488Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.643 1503.5120 16:45:56.71M 2015-10-05T15:43:54.694Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.586 34.652 1503.5228 16:45:56.91M 2015-10-05T15:43:54.913Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5171 16:45:57.13M 2015-10-05T15:43:55.098Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5168 16:45:57.34M 2015-10-05T15:43:55.303Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5162 16:45:57.53M 2015-10-05T15:43:55.503Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.645 1503.5164 16:45:57.73M 2015-10-05T15:43:55.708Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5159 16:45:57.92M 2015-10-05T15:43:55.908Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.577 34.643 1503.5159 16:45:58.14M 2015-10-05T15:43:56.113Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.577 34.642 1503.5149 16:45:58.34M 2015-10-05T15:43:56.313Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5132 16:45:58.54M 2015-10-05T15:43:56.518Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5135 16:45:58.74M 2015-10-05T15:43:56.723Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5137 16:45:58.94M 2015-10-05T15:43:56.923Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5127 16:45:59.16M 2015-10-05T15:43:57.128Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5123 16:45:59.36M 2015-10-05T15:43:57.334Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5109 16:45:59.56M 2015-10-05T15:43:57.533Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5093 16:45:59.75M 2015-10-05T15:43:57.739Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5095 16:45:59.95M 2015-10-05T15:43:57.939Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5099 16:46:00.17M 2015-10-05T15:43:58.143Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5098 16:46:00.37M 2015-10-05T15:43:58.343Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5085 16:46:00.57M 2015-10-05T15:43:58.548Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5085 16:46:00.77M 2015-10-05T15:43:58.753Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.645 1503.5138 16:46:00.97M 2015-10-05T15:43:58.948Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.645 1503.5149 16:46:01.19M 2015-10-05T15:43:59.158Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5153 16:46:01.38M 2015-10-05T15:43:59.378Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5160 16:46:01.58M 2015-10-05T15:43:59.563Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5160 16:46:01.80M 2015-10-05T15:43:59.768Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5164 16:46:02.00M 2015-10-05T15:43:59.968Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5167 16:46:02.20M