2015-10-05T15:42:00.183Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.647 1503.5132 16:44:02.41M 2015-10-05T15:42:00.388Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.648 1503.5138 16:44:02.61M 2015-10-05T15:42:00.588Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5089 16:44:02.80M 2015-10-05T15:42:00.793Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5084 16:44:03.02M 2015-10-05T15:42:00.993Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.644 1503.5076 16:44:03.22M 2015-10-05T15:42:01.198Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.643 1503.5068 16:44:03.42M 2015-10-05T15:42:01.403Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.642 1503.5045 16:44:03.62M 2015-10-05T15:42:01.603Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.641 1503.5033 16:44:03.82M 2015-10-05T15:42:01.808Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5029 16:44:04.04M 2015-10-05T15:42:02.008Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5029 16:44:04.24M 2015-10-05T15:42:02.214Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5026 16:44:04.44M 2015-10-05T15:42:02.414Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5022 16:44:04.63M 2015-10-05T15:42:02.618Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5022 16:44:04.83M 2015-10-05T15:42:02.818Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5038 16:44:05.05M 2015-10-05T15:42:03.023Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.641 1503.5043 16:44:05.25M 2015-10-05T15:42:03.249Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5037 16:44:05.45M 2015-10-05T15:42:03.434Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5078 16:44:05.67M 2015-10-05T15:42:03.634Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.641 1503.5138 16:44:05.85M 2015-10-05T15:42:03.838Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5135 16:44:06.07M 2015-10-05T15:42:04.044Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.575 34.641 1503.5142 16:44:06.27M 2015-10-05T15:42:04.243Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5140 16:44:06.47M 2015-10-05T15:42:04.448Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5144 16:44:06.66M 2015-10-05T15:42:04.648Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5154 16:44:06.86M 2015-10-05T15:42:04.853Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.577 34.642 1503.5168 16:44:07.08M 2015-10-05T15:42:05.053Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.570 34.635 1503.5090 16:44:07.28M 2015-10-05T15:42:05.258Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.569 34.635 1503.5070 16:44:07.48M 2015-10-05T15:42:05.458Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5056 16:44:07.68M 2015-10-05T15:42:05.663Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5051 16:44:07.88M 2015-10-05T15:42:05.868Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.635 1503.5034 16:44:08.10M 2015-10-05T15:42:06.074Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5027 16:44:08.30M 2015-10-05T15:42:06.274Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5004 16:44:08.50M 2015-10-05T15:42:06.479Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.639 1503.5073 16:44:08.69M 2015-10-05T15:42:06.679Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5070 16:44:08.89M 2015-10-05T15:42:06.884Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5068 16:44:09.11M 2015-10-05T15:42:07.089Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5074 16:44:09.31M 2015-10-05T15:42:07.289Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.642 1503.5082 16:44:09.51M 2015-10-05T15:42:07.494Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5098 16:44:09.71M 2015-10-05T15:42:07.714Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5112 16:44:09.91M 2015-10-05T15:42:07.899Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5135 16:44:10.14M 2015-10-05T15:42:08.099Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.645 1503.5144 16:44:10.33M 2015-10-05T15:42:08.309Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5154 16:44:10.52M 2015-10-05T15:42:08.509Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5131 16:44:10.73M 2015-10-05T15:42:08.714Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5125 16:44:10.93M 2015-10-05T15:42:08.914Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5111 16:44:11.14M 2015-10-05T15:42:09.119Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5092 16:44:11.34M 2015-10-05T15:42:09.319Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.573 34.640 1503.5082 16:44:11.54M 2015-10-05T15:42:09.524Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.573 34.640 1503.5085 16:44:11.74M 2015-10-05T15:42:09.724Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.569 34.636 1503.5040 16:44:11.94M 2015-10-05T15:42:09.929Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5028 16:44:12.16M 2015-10-05T15:42:10.134Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5022 16:44:12.36M 2015-10-05T15:42:10.334Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5098 16:44:12.56M 2015-10-05T15:42:10.539Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5085 16:44:12.76M 2015-10-05T15:42:10.744Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5015 16:44:12.95M 2015-10-05T15:42:10.944Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.569 34.638 1503.4995 16:44:13.17M 2015-10-05T15:42:11.149Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4994 16:44:13.37M 2015-10-05T15:42:11.349Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4938 16:44:13.57M 2015-10-05T15:42:11.554Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4940 16:44:13.77M 2015-10-05T15:42:11.754Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5011 16:44:13.97M 2015-10-05T15:42:11.970Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5029 16:44:14.19M 2015-10-05T15:42:12.179Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.642 1503.5034 16:44:14.38M 2015-10-05T15:42:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.575 34.643 1503.5048 16:44:14.60M 2015-10-05T15:42:12.569Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.576 34.644 1503.5057 16:44:14.78M 2015-10-05T15:42:12.774Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.577 34.645 1503.5077 16:44:15.00M 2015-10-05T15:42:12.974Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5023 16:44:15.20M 2015-10-05T15:42:13.179Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5023 16:44:15.40M 2015-10-05T15:42:13.384Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5016 16:44:15.60M 2015-10-05T15:42:13.584Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5055 16:44:15.80M 2015-10-05T15:42:13.789Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5066 16:44:16.02M 2015-10-05T15:42:13.989Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5098 16:44:16.22M 2015-10-05T15:42:14.194Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5116 16:44:16.42M 2015-10-05T15:42:14.399Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.583 34.650 1503.5177 16:44:16.61M 2015-10-05T15:42:14.599Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5111 16:44:16.81M 2015-10-05T15:42:14.804Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.577 34.644 1503.5100 16:44:17.03M 2015-10-05T15:42:15.004Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.643 1503.5093 16:44:17.23M 2015-10-05T15:42:15.204Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5109 16:44:17.43M 2015-10-05T15:42:15.409Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5117 16:44:17.63M 2015-10-05T15:42:15.614Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5123 16:44:17.83M 2015-10-05T15:42:15.814Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.644 1503.5101 16:44:18.05M 2015-10-05T15:42:16.019Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5099 16:44:18.25M 2015-10-05T15:42:16.224Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5103 16:44:18.45M 2015-10-05T15:42:16.424Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5094 16:44:18.64M 2015-10-05T15:42:16.644Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5079 16:44:18.84M 2015-10-05T15:42:16.829Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5063 16:44:19.08M 2015-10-05T15:42:17.039Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5054 16:44:19.26M 2015-10-05T15:42:17.239Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5183 16:44:19.46M 2015-10-05T15:42:17.444Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5194 16:44:19.66M 2015-10-05T15:42:17.644Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5181 16:44:19.86M 2015-10-05T15:42:17.849Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.642 1503.5168 16:44:20.08M 2015-10-05T15:42:18.055Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.576 34.641 1503.5162 16:44:20.28M 2015-10-05T15:42:18.254Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5175 16:44:20.48M 2015-10-05T15:42:18.459Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5179 16:44:20.67M 2015-10-05T15:42:18.659Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5173 16:44:20.87M 2015-10-05T15:42:18.859Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.643 1503.5178 16:44:21.09M 2015-10-05T15:42:19.064Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5184 16:44:21.29M 2015-10-05T15:42:19.269Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5187 16:44:21.49M 2015-10-05T15:42:19.474Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5190 16:44:21.69M 2015-10-05T15:42:19.674Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5128 16:44:21.89M 2015-10-05T15:42:19.874Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5116 16:44:22.11M 2015-10-05T15:42:20.084Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5101 16:44:22.30M 2015-10-05T15:42:20.284Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.640 1503.5090 16:44:22.51M 2015-10-05T15:42:20.489Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:44:22.70M 2015-10-05T15:42:20.689Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5054 16:44:22.90M 2015-10-05T15:42:20.889Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.639 1503.5048 16:44:23.12M 2015-10-05T15:42:21.114Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5040 16:44:23.32M 2015-10-05T15:42:21.299Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.639 1503.5048 16:44:23.54M 2015-10-05T15:42:21.499Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.639 1503.5052 16:44:23.72M 2015-10-05T15:42:21.704Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.639 1503.5052 16:44:23.92M 2015-10-05T15:42:21.909Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5052 16:44:24.14M 2015-10-05T15:42:22.109Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.638 1503.5050 16:44:24.34M 2015-10-05T15:42:22.314Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5043 16:44:24.54M 2015-10-05T15:42:22.514Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.638 1503.5038 16:44:24.73M 2015-10-05T15:42:22.719Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5039 16:44:24.93M 2015-10-05T15:42:22.924Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5039 16:44:25.15M 2015-10-05T15:42:23.124Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5089 16:44:25.35M 2015-10-05T15:42:23.329Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5103 16:44:25.55M 2015-10-05T15:42:23.530Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5118 16:44:25.75M 2015-10-05T15:42:23.734Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5126 16:44:25.95M 2015-10-05T15:42:23.939Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5131 16:44:26.17M 2015-10-05T15:42:24.139Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.644 1503.5129 16:44:26.37M 2015-10-05T15:42:24.344Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5128 16:44:26.56M 2015-10-05T15:42:24.544Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.644 1503.5128 16:44:26.76M 2015-10-05T15:42:24.749Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5125 16:44:26.96M 2015-10-05T15:42:24.949Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5126 16:44:27.18M 2015-10-05T15:42:25.154Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5114 16:44:27.38M 2015-10-05T15:42:25.359Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.642 1503.5106 16:44:27.58M 2015-10-05T15:42:25.579Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5101 16:44:27.78M 2015-10-05T15:42:25.764Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5089 16:44:28.02M 2015-10-05T15:42:25.969Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5070 16:44:28.20M 2015-10-05T15:42:26.170Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.640 1503.5061 16:44:28.40M 2015-10-05T15:42:26.374Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.639 1503.5050 16:44:28.59M 2015-10-05T15:42:26.574Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5040 16:44:28.79M 2015-10-05T15:42:26.779Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.636 1503.5040 16:44:29.01M 2015-10-05T15:42:26.984Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5048 16:44:29.21M 2015-10-05T15:42:27.184Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5052 16:44:29.41M 2015-10-05T15:42:27.389Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5066 16:44:29.61M 2015-10-05T15:42:27.594Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.569 34.636 1503.5066 16:44:29.81M 2015-10-05T15:42:27.800Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5065 16:44:30.03M 2015-10-05T15:42:27.994Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5076 16:44:30.23M 2015-10-05T15:42:28.205Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5089 16:44:30.42M 2015-10-05T15:42:28.405Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5082 16:44:30.62M 2015-10-05T15:42:28.610Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5081 16:44:30.82M 2015-10-05T15:42:28.815Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5079 16:44:31.04M 2015-10-05T15:42:29.016Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5077 16:44:31.24M 2015-10-05T15:42:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5065 16:44:31.44M 2015-10-05T15:42:29.420Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5059 16:44:31.64M 2015-10-05T15:42:29.625Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5038 16:44:31.84M 2015-10-05T15:42:29.824Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5033 16:44:32.06M 2015-10-05T15:42:30.045Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5028 16:44:32.26M 2015-10-05T15:42:30.235Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5021 16:44:32.47M 2015-10-05T15:42:30.435Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5001 16:44:32.65M 2015-10-05T15:42:30.640Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.638 1503.5001 16:44:32.85M 2015-10-05T15:42:30.840Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5006 16:44:33.07M 2015-10-05T15:42:31.045Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5016 16:44:33.27M 2015-10-05T15:42:31.245Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.640 1503.5044 16:44:33.47M 2015-10-05T15:42:31.450Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4990 16:44:33.67M 2015-10-05T15:42:31.655Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4996 16:44:33.87M 2015-10-05T15:42:31.855Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5009 16:44:34.09M 2015-10-05T15:42:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5011 16:44:34.29M 2015-10-05T15:42:32.265Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5023 16:44:34.49M 2015-10-05T15:42:32.465Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.569 34.636 1503.5043 16:44:34.68M 2015-10-05T15:42:32.670Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.636 1503.5050 16:44:34.88M 2015-10-05T15:42:32.875Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.636 1503.5044 16:44:35.10M 2015-10-05T15:42:33.075Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.641 1503.5096 16:44:35.30M 2015-10-05T15:42:33.275Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5109 16:44:35.50M 2015-10-05T15:42:33.480Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5092 16:44:35.70M 2015-10-05T15:42:33.685Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.638 1503.5096 16:44:35.90M 2015-10-05T15:42:33.885Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5046 16:44:36.12M 2015-10-05T15:42:34.090Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5051 16:44:36.32M 2015-10-05T15:42:34.295Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.635 1503.5061 16:44:36.52M 2015-10-05T15:42:34.510Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.635 1503.5070 16:44:36.71M 2015-10-05T15:42:34.700Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.636 1503.5077 16:44:36.93M 2015-10-05T15:42:34.900Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5087 16:44:37.13M 2015-10-05T15:42:35.105Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5103 16:44:37.33M 2015-10-05T15:42:35.310Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5098 16:44:37.53M 2015-10-05T15:42:35.510Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.577 34.643 1503.5145 16:44:37.73M 2015-10-05T15:42:35.715Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.578 34.644 1503.5159 16:44:37.93M 2015-10-05T15:42:35.915Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.579 34.644 1503.5165 16:44:38.15M 2015-10-05T15:42:36.120Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.640 1503.5121 16:44:38.35M 2015-10-05T15:42:36.320Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.574 34.640 1503.5117 16:44:38.54M 2015-10-05T15:42:36.525Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5122 16:44:38.74M 2015-10-05T15:42:36.730Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5127 16:44:38.94M 2015-10-05T15:42:36.930Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.576 34.642 1503.5140 16:44:39.16M 2015-10-05T15:42:37.135Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.577 34.642 1503.5140 16:44:39.36M 2015-10-05T15:42:37.340Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5131 16:44:39.56M 2015-10-05T15:42:37.540Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.646 1503.5150 16:44:39.76M 2015-10-05T15:42:37.745Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5151 16:44:39.96M 2015-10-05T15:42:37.945Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5067 16:44:40.18M 2015-10-05T15:42:38.150Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5057 16:44:40.37M 2015-10-05T15:42:38.355Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.639 1503.5059 16:44:40.58M 2015-10-05T15:42:38.555Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5051 16:44:40.77M 2015-10-05T15:42:38.760Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5034 16:44:40.97M 2015-10-05T15:42:38.975Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.576 34.643 1503.5107 16:44:41.19M 2015-10-05T15:42:39.165Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5110 16:44:41.40M 2015-10-05T15:42:39.365Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5065 16:44:41.59M 2015-10-05T15:42:39.570Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5048 16:44:41.79M 2015-10-05T15:42:39.775Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5026 16:44:42.01M 2015-10-05T15:42:39.980Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5023 16:44:42.20M 2015-10-05T15:42:40.180Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5027 16:44:42.41M 2015-10-05T15:42:40.380Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5032 16:44:42.60M 2015-10-05T15:42:40.585Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.638 1503.5038 16:44:42.80M 2015-10-05T15:42:40.790Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5098 16:44:43.02M 2015-10-05T15:42:40.990Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5092 16:44:43.22M 2015-10-05T15:42:41.195Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5099 16:44:43.42M 2015-10-05T15:42:41.395Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5107 16:44:43.62M 2015-10-05T15:42:41.605Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5122 16:44:43.82M 2015-10-05T15:42:41.805Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.645 1503.5148 16:44:44.04M 2015-10-05T15:42:42.005Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.579 34.647 1503.5128 16:44:44.24M 2015-10-05T15:42:42.210Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.647 1503.5135 16:44:44.43M 2015-10-05T15:42:42.415Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5132 16:44:44.63M 2015-10-05T15:42:42.615Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.643 1503.5074 16:44:44.83M 2015-10-05T15:42:42.820Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5056 16:44:45.05M 2015-10-05T15:42:43.025Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5044 16:44:45.25M 2015-10-05T15:42:43.230Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5043 16:44:45.45M 2015-10-05T15:42:43.445Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.576 34.645 1503.5037 16:44:45.65M 2015-10-05T15:42:43.630Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.576 34.646 1503.5049 16:44:45.86M 2015-10-05T15:42:43.835Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.577 34.646 1503.5065 16:44:46.07M 2015-10-05T15:42:44.040Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.647 1503.5083 16:44:46.27M 2015-10-05T15:42:44.240Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.579 34.648 1503.5088 16:44:46.47M 2015-10-05T15:42:44.445Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.580 34.649 1503.5106 16:44:46.66M 2015-10-05T15:42:44.690Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.580 34.649 1503.5106 16:44:46.86M 2015-10-05T15:42:44.850Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.580 34.648 1503.5098 16:44:47.08M 2015-10-05T15:42:45.055Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.580 34.648 1503.5103 16:44:47.28M 2015-10-05T15:42:45.255Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.581 34.649 1503.5100 16:44:47.48M 2015-10-05T15:42:45.460Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.645 1503.5037 16:44:47.68M 2015-10-05T15:42:45.660Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5029 16:44:47.88M 2015-10-05T15:42:45.865Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.643 1503.5024 16:44:48.09M 2015-10-05T15:42:46.065Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.578 34.647 1503.5088 16:44:48.29M 2015-10-05T15:42:46.270Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5104 16:44:48.49M 2015-10-05T15:42:46.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5072 16:44:48.69M 2015-10-05T15:42:46.680Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5057 16:44:48.89M 2015-10-05T15:42:46.875Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5039 16:44:49.11M 2015-10-05T15:42:47.085Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5042 16:44:49.31M 2015-10-05T15:42:47.285Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.4989 16:44:49.51M 2015-10-05T15:42:47.490Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.635 1503.4980 16:44:49.71M 2015-10-05T15:42:47.690Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5020 16:44:49.91M 2015-10-05T15:42:47.910Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.583 34.650 1503.5173 16:44:50.12M 2015-10-05T15:42:48.101Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.584 34.651 1503.5181 16:44:50.34M 2015-10-05T15:42:48.300Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5144 16:44:50.53M 2015-10-05T15:42:48.505Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.580 34.646 1503.5143 16:44:50.72M 2015-10-05T15:42:48.710Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5125 16:44:50.92M 2015-10-05T15:42:48.930Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5125 16:44:51.14M 2015-10-05T15:42:49.115Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5133 16:44:51.34M 2015-10-05T15:42:49.315Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5095 16:44:51.54M 2015-10-05T15:42:49.520Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5078 16:44:51.74M 2015-10-05T15:42:49.725Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5065 16:44:51.94M 2015-10-05T15:42:49.925Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:44:52.16M 2015-10-05T15:42:50.125Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:44:52.35M 2015-10-05T15:42:50.331Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.4998 16:44:52.55M 2015-10-05T15:42:50.535Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4991 16:44:52.75M 2015-10-05T15:42:50.736Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.635 1503.4990 16:44:52.95M 2015-10-05T15:42:50.940Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4980 16:44:53.17M 2015-10-05T15:42:51.145Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.565 34.633 1503.4979 16:44:53.37M 2015-10-05T15:42:51.345Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.565 34.633 1503.4974 16:44:53.57M 2015-10-05T15:42:51.551Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.564 34.632 1503.4973 16:44:53.77M 2015-10-05T15:42:51.770Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.570 34.637 1503.5052 16:44:53.97M 2015-10-05T15:42:51.955Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:44:54.19M 2015-10-05T15:42:52.161Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5078 16:44:54.39M 2015-10-05T15:42:52.376Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:44:54.58M 2015-10-05T15:42:52.566Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.575 34.641 1503.5123 16:44:54.80M 2015-10-05T15:42:52.765Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5133 16:44:55.00M 2015-10-05T15:42:52.972Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5138 16:44:55.20M 2015-10-05T15:42:53.176Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5135 16:44:55.40M 2015-10-05T15:42:53.376Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5121 16:44:55.60M 2015-10-05T15:42:53.581Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5111 16:44:55.80M 2015-10-05T15:42:53.786Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5103 16:44:56.02M 2015-10-05T15:42:53.986Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5090 16:44:56.22M 2015-10-05T15:42:54.186Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:44:56.41M 2015-10-05T15:42:54.391Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5052 16:44:56.61M 2015-10-05T15:42:54.596Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5037 16:44:56.81M 2015-10-05T15:42:54.796Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.637 1503.5027 16:44:57.03M 2015-10-05T15:42:55.011Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.636 1503.5010 16:44:57.23M 2015-10-05T15:42:55.206Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.638 1503.5035 16:44:57.43M 2015-10-05T15:42:55.411Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5048 16:44:57.63M 2015-10-05T15:42:55.650Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5094 16:44:57.83M 2015-10-05T15:42:55.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5144 16:44:58.05M 2015-10-05T15:42:56.017Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5106 16:44:58.25M 2015-10-05T15:42:56.221Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5100 16:44:58.44M 2015-10-05T15:42:56.421Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5026 16:44:58.64M 2015-10-05T15:42:56.626Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.567 34.634 1503.5024 16:44:58.84M 2015-10-05T15:42:56.846Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5077 16:44:59.06M 2015-10-05T15:42:57.031Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.584 34.650 1503.5208 16:44:59.28M 2015-10-05T15:42:57.231Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5166 16:44:59.46M 2015-10-05T15:42:57.441Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5139 16:44:59.65M 2015-10-05T15:42:57.641Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.643 1503.5153 16:44:59.86M 2015-10-05T15:42:57.846Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5157 16:45:00.07M 2015-10-05T15:42:58.046Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5115 16:45:00.27M 2015-10-05T15:42:58.252Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5116 16:45:00.47M 2015-10-05T15:42:58.456Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.642 1503.5145 16:45:00.67M 2015-10-05T15:42:58.653Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.577 34.643 1503.5160 16:45:00.87M 2015-10-05T15:42:58.856Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.577 34.642 1503.5150 16:45:01.09M 2015-10-05T15:42:59.061Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.575 34.641 1503.5132 16:45:01.29M 2015-10-05T15:42:59.266Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5118 16:45:01.49M 2015-10-05T15:42:59.466Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5111 16:45:01.69M 2015-10-05T15:42:59.671Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5123 16:45:01.89M 2015-10-05T15:42:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5125 16:45:02.11M