2015-10-05T15:36:00.013Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4978 16:38:02.23M 2015-10-05T15:36:00.214Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4968 16:38:02.42M 2015-10-05T15:36:00.423Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.637 1503.4962 16:38:02.62M 2015-10-05T15:36:00.623Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.639 1503.4991 16:38:02.82M 2015-10-05T15:36:00.823Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5004 16:38:03.04M 2015-10-05T15:36:01.028Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5002 16:38:03.24M 2015-10-05T15:36:01.233Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5093 16:38:03.44M 2015-10-05T15:36:01.448Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5052 16:38:03.64M 2015-10-05T15:36:01.638Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5050 16:38:03.85M 2015-10-05T15:36:01.838Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5046 16:38:04.05M 2015-10-05T15:36:02.043Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5063 16:38:04.25M 2015-10-05T15:36:02.248Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5065 16:38:04.45M 2015-10-05T15:36:02.448Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5067 16:38:04.65M 2015-10-05T15:36:02.653Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5028 16:38:04.85M 2015-10-05T15:36:02.854Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5026 16:38:05.07M 2015-10-05T15:36:03.058Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5026 16:38:05.27M 2015-10-05T15:36:03.263Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.567 34.636 1503.4961 16:38:05.47M 2015-10-05T15:36:03.463Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4955 16:38:05.67M 2015-10-05T15:36:03.668Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5011 16:38:05.87M 2015-10-05T15:36:03.868Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.584 34.652 1503.5146 16:38:06.08M 2015-10-05T15:36:04.073Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.584 34.653 1503.5154 16:38:06.28M 2015-10-05T15:36:04.278Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.578 34.647 1503.5098 16:38:06.48M 2015-10-05T15:36:04.478Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5088 16:38:06.68M 2015-10-05T15:36:04.683Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5081 16:38:06.88M 2015-10-05T15:36:04.883Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5073 16:38:07.10M 2015-10-05T15:36:05.088Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5073 16:38:07.30M 2015-10-05T15:36:05.293Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5073 16:38:07.50M 2015-10-05T15:36:05.494Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5079 16:38:07.70M 2015-10-05T15:36:05.698Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.641 1503.5074 16:38:07.90M 2015-10-05T15:36:05.913Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5055 16:38:08.12M 2015-10-05T15:36:06.103Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5050 16:38:08.33M 2015-10-05T15:36:06.308Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5051 16:38:08.51M 2015-10-05T15:36:06.513Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.570 34.637 1503.5049 16:38:08.71M 2015-10-05T15:36:06.713Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.642 1503.5106 16:38:08.91M 2015-10-05T15:36:06.918Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.642 1503.5093 16:38:09.13M 2015-10-05T15:36:07.118Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.574 34.641 1503.5088 16:38:09.33M 2015-10-05T15:36:07.323Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.564 34.632 1503.4980 16:38:09.53M 2015-10-05T15:36:07.528Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.563 34.631 1503.4976 16:38:09.73M 2015-10-05T15:36:07.728Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.568 34.636 1503.5028 16:38:09.93M 2015-10-05T15:36:07.928Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.637 1503.5043 16:38:10.14M 2015-10-05T15:36:08.135Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5055 16:38:10.34M 2015-10-05T15:36:08.338Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.640 1503.5073 16:38:10.54M 2015-10-05T15:36:08.543Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5057 16:38:10.74M 2015-10-05T15:36:08.743Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5033 16:38:10.94M 2015-10-05T15:36:08.948Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5017 16:38:11.16M 2015-10-05T15:36:09.148Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5001 16:38:11.36M 2015-10-05T15:36:09.353Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4982 16:38:11.56M 2015-10-05T15:36:09.558Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.638 1503.4993 16:38:11.76M 2015-10-05T15:36:09.758Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5009 16:38:11.96M 2015-10-05T15:36:09.963Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:38:12.17M 2015-10-05T15:36:10.163Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5021 16:38:12.37M 2015-10-05T15:36:10.383Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5035 16:38:12.57M 2015-10-05T15:36:10.573Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5013 16:38:12.79M 2015-10-05T15:36:10.774Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5012 16:38:12.97M 2015-10-05T15:36:10.978Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5027 16:38:13.19M 2015-10-05T15:36:11.178Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5015 16:38:13.39M 2015-10-05T15:36:11.383Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4996 16:38:13.58M 2015-10-05T15:36:11.583Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.637 1503.4989 16:38:13.79M 2015-10-05T15:36:11.788Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4987 16:38:14.00M 2015-10-05T15:36:11.993Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4999 16:38:14.20M 2015-10-05T15:36:12.198Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.639 1503.5015 16:38:14.40M 2015-10-05T15:36:12.398Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5037 16:38:14.60M 2015-10-05T15:36:12.598Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.642 1503.5050 16:38:14.80M 2015-10-05T15:36:12.803Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5048 16:38:15.02M 2015-10-05T15:36:13.008Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5050 16:38:15.22M 2015-10-05T15:36:13.208Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.640 1503.5035 16:38:15.42M 2015-10-05T15:36:13.414Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5029 16:38:15.62M 2015-10-05T15:36:13.618Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5021 16:38:15.82M 2015-10-05T15:36:13.863Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:38:16.03M 2015-10-05T15:36:14.023Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5011 16:38:16.28M 2015-10-05T15:36:14.228Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:38:16.43M 2015-10-05T15:36:14.428Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5024 16:38:16.63M 2015-10-05T15:36:14.628Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.641 1503.5038 16:38:16.83M 2015-10-05T15:36:14.848Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4994 16:38:17.05M 2015-10-05T15:36:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5043 16:38:17.26M 2015-10-05T15:36:15.238Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5045 16:38:17.45M 2015-10-05T15:36:15.443Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5051 16:38:17.65M 2015-10-05T15:36:15.648Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.576 34.645 1503.5052 16:38:17.85M 2015-10-05T15:36:15.848Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.5005 16:38:18.07M 2015-10-05T15:36:16.055Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.640 1503.4985 16:38:18.26M 2015-10-05T15:36:16.253Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4983 16:38:18.46M 2015-10-05T15:36:16.458Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.639 1503.4980 16:38:18.66M 2015-10-05T15:36:16.663Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.639 1503.4962 16:38:18.86M 2015-10-05T15:36:16.863Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4946 16:38:19.08M 2015-10-05T15:36:17.068Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4938 16:38:19.28M 2015-10-05T15:36:17.268Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.565 34.636 1503.4932 16:38:19.48M 2015-10-05T15:36:17.473Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4935 16:38:19.68M 2015-10-05T15:36:17.679Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4944 16:38:19.88M 2015-10-05T15:36:17.879Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4935 16:38:20.10M 2015-10-05T15:36:18.084Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4948 16:38:20.29M 2015-10-05T15:36:18.284Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4960 16:38:20.49M 2015-10-05T15:36:18.484Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.637 1503.4974 16:38:20.69M 2015-10-05T15:36:18.693Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.638 1503.4980 16:38:20.89M 2015-10-05T15:36:18.893Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4978 16:38:21.11M 2015-10-05T15:36:19.130Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4994 16:38:21.31M 2015-10-05T15:36:19.314Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5005 16:38:21.51M 2015-10-05T15:36:19.504Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.638 1503.5011 16:38:21.72M 2015-10-05T15:36:19.709Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5029 16:38:21.91M 2015-10-05T15:36:19.909Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5046 16:38:22.12M 2015-10-05T15:36:20.118Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5043 16:38:22.32M 2015-10-05T15:36:20.329Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5035 16:38:22.52M 2015-10-05T15:36:20.519Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.569 34.637 1503.5029 16:38:22.72M 2015-10-05T15:36:20.724Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.637 1503.5018 16:38:22.92M 2015-10-05T15:36:20.924Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.568 34.636 1503.5015 16:38:23.14M 2015-10-05T15:36:21.129Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.635 1503.5002 16:38:23.34M 2015-10-05T15:36:21.334Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4993 16:38:23.54M 2015-10-05T15:36:21.534Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.633 1503.4990 16:38:23.74M 2015-10-05T15:36:21.739Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.567 34.634 1503.5011 16:38:23.94M 2015-10-05T15:36:21.939Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5023 16:38:24.15M 2015-10-05T15:36:22.144Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.637 1503.5033 16:38:24.35M 2015-10-05T15:36:22.344Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.571 34.639 1503.5056 16:38:24.55M 2015-10-05T15:36:22.570Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5070 16:38:24.75M 2015-10-05T15:36:22.754Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.640 1503.5071 16:38:24.95M 2015-10-05T15:36:22.954Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.646 1503.5121 16:38:25.17M 2015-10-05T15:36:23.159Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5065 16:38:25.37M 2015-10-05T15:36:23.364Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.562 34.632 1503.4934 16:38:25.57M 2015-10-05T15:36:23.564Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.566 34.635 1503.4963 16:38:25.77M 2015-10-05T15:36:23.784Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.635 1503.4976 16:38:25.97M 2015-10-05T15:36:24.019Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5070 16:38:26.20M 2015-10-05T15:36:24.174Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5038 16:38:26.43M 2015-10-05T15:36:24.379Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5023 16:38:26.58M 2015-10-05T15:36:24.579Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5016 16:38:26.78M 2015-10-05T15:36:24.779Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5015 16:38:27.00M 2015-10-05T15:36:24.984Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5095 16:38:27.20M 2015-10-05T15:36:25.209Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.577 34.645 1503.5089 16:38:27.40M 2015-10-05T15:36:25.389Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5078 16:38:27.60M 2015-10-05T15:36:25.597Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5065 16:38:27.79M 2015-10-05T15:36:25.799Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5049 16:38:28.01M 2015-10-05T15:36:25.999Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5062 16:38:28.21M 2015-10-05T15:36:26.204Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.573 34.640 1503.5084 16:38:28.41M 2015-10-05T15:36:26.404Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.573 34.640 1503.5090 16:38:28.61M 2015-10-05T15:36:26.614Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.574 34.641 1503.5101 16:38:28.81M 2015-10-05T15:36:26.814Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.641 1503.5093 16:38:29.03M 2015-10-05T15:36:27.014Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4987 16:38:29.23M 2015-10-05T15:36:27.219Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4976 16:38:29.43M 2015-10-05T15:36:27.419Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5089 16:38:29.63M 2015-10-05T15:36:27.624Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5093 16:38:29.82M 2015-10-05T15:36:27.829Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.644 1503.5104 16:38:30.04M 2015-10-05T15:36:28.029Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5103 16:38:30.24M 2015-10-05T15:36:28.249Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5106 16:38:30.44M 2015-10-05T15:36:28.439Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.578 34.645 1503.5106 16:38:30.66M 2015-10-05T15:36:28.639Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5106 16:38:30.84M 2015-10-05T15:36:28.844Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.578 34.645 1503.5109 16:38:31.06M 2015-10-05T15:36:29.049Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5118 16:38:31.26M 2015-10-05T15:36:29.249Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5103 16:38:31.46M 2015-10-05T15:36:29.454Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5096 16:38:31.66M 2015-10-05T15:36:29.654Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5106 16:38:31.86M 2015-10-05T15:36:29.854Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.647 1503.5117 16:38:32.07M 2015-10-05T15:36:30.064Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.580 34.648 1503.5127 16:38:32.27M 2015-10-05T15:36:30.264Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.581 34.649 1503.5144 16:38:32.47M 2015-10-05T15:36:30.469Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5146 16:38:32.67M 2015-10-05T15:36:30.669Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.581 34.649 1503.5139 16:38:32.87M 2015-10-05T15:36:30.874Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.581 34.649 1503.5140 16:38:33.09M 2015-10-05T15:36:31.090Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.581 34.648 1503.5142 16:38:33.29M 2015-10-05T15:36:31.279Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.647 1503.5131 16:38:33.49M 2015-10-05T15:36:31.484Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.647 1503.5122 16:38:33.68M 2015-10-05T15:36:31.684Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5100 16:38:33.89M 2015-10-05T15:36:31.889Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5088 16:38:34.10M 2015-10-05T15:36:32.089Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.577 34.646 1503.5079 16:38:34.30M 2015-10-05T15:36:32.294Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.647 1503.5079 16:38:34.50M 2015-10-05T15:36:32.499Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.647 1503.5088 16:38:34.70M 2015-10-05T15:36:32.714Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5060 16:38:34.90M 2015-10-05T15:36:32.904Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5056 16:38:35.13M 2015-10-05T15:36:33.109Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5052 16:38:35.32M 2015-10-05T15:36:33.309Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.575 34.644 1503.5048 16:38:35.52M 2015-10-05T15:36:33.515Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:38:35.72M 2015-10-05T15:36:33.714Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5037 16:38:35.92M 2015-10-05T15:36:33.919Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5035 16:38:36.13M 2015-10-05T15:36:34.119Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5021 16:38:36.33M 2015-10-05T15:36:34.324Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.573 34.643 1503.5017 16:38:36.53M 2015-10-05T15:36:34.529Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.643 1503.5023 16:38:36.73M 2015-10-05T15:36:34.729Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5029 16:38:36.93M 2015-10-05T15:36:34.934Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5031 16:38:37.15M 2015-10-05T15:36:35.139Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5038 16:38:37.35M 2015-10-05T15:36:35.339Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:38:37.55M 2015-10-05T15:36:35.539Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5048 16:38:37.74M 2015-10-05T15:36:35.744Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5045 16:38:37.94M 2015-10-05T15:36:35.949Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5039 16:38:38.16M 2015-10-05T15:36:36.149Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5043 16:38:38.36M 2015-10-05T15:36:36.354Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.642 1503.5057 16:38:38.56M 2015-10-05T15:36:36.570Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5066 16:38:38.76M 2015-10-05T15:36:36.764Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5063 16:38:38.96M 2015-10-05T15:36:36.964Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5073 16:38:39.18M 2015-10-05T15:36:37.184Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5085 16:38:39.38M 2015-10-05T15:36:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5056 16:38:39.59M 2015-10-05T15:36:37.574Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5051 16:38:39.78M 2015-10-05T15:36:37.779Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.644 1503.5043 16:38:40.98M 2015-10-05T15:36:38.010Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.575 34.644 1503.5039 16:38:40.19M 2015-10-05T15:36:38.184Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:38:40.39M 2015-10-05T15:36:38.384Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5042 16:38:40.59M 2015-10-05T15:36:38.589Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5034 16:38:40.79M 2015-10-05T15:36:38.789Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5026 16:38:41.01M 2015-10-05T15:36:38.994Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5027 16:38:41.21M 2015-10-05T15:36:39.244Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.566 34.635 1503.4956 16:38:41.41M 2015-10-05T15:36:39.404Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4943 16:38:41.65M 2015-10-05T15:36:39.604Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.633 1503.4930 16:38:41.81M 2015-10-05T15:36:39.809Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.564 34.634 1503.4941 16:38:42.02M 2015-10-05T15:36:40.009Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.580 34.648 1503.5112 16:38:42.22M 2015-10-05T15:36:40.209Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.581 34.649 1503.5127 16:38:42.42M 2015-10-05T15:36:40.415Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5148 16:38:42.62M 2015-10-05T15:36:40.619Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.583 34.651 1503.5164 16:38:42.82M 2015-10-05T15:36:40.819Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.640 1503.5038 16:38:43.04M 2015-10-05T15:36:41.024Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5037 16:38:43.24M 2015-10-05T15:36:41.250Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5018 16:38:43.44M 2015-10-05T15:36:41.430Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5015 16:38:43.64M 2015-10-05T15:36:41.650Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5015 16:38:43.83M 2015-10-05T15:36:41.839Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4984 16:38:44.07M 2015-10-05T15:36:42.039Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5051 16:38:44.25M 2015-10-05T15:36:42.244Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5072 16:38:44.45M 2015-10-05T15:36:42.445Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.642 1503.5082 16:38:44.65M 2015-10-05T15:36:42.645Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5092 16:38:44.85M 2015-10-05T15:36:42.850Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.644 1503.5101 16:38:45.07M 2015-10-05T15:36:43.055Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.577 34.644 1503.5106 16:38:45.27M 2015-10-05T15:36:43.255Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5103 16:38:45.47M 2015-10-05T15:36:43.460Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5105 16:38:45.66M 2015-10-05T15:36:43.665Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5098 16:38:45.86M 2015-10-05T15:36:43.865Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5094 16:38:46.08M 2015-10-05T15:36:44.070Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5084 16:38:46.28M 2015-10-05T15:36:44.320Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5070 16:38:46.48M 2015-10-05T15:36:44.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5056 16:38:46.73M 2015-10-05T15:36:44.680Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5043 16:38:46.88M 2015-10-05T15:36:44.885Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5039 16:38:47.10M 2015-10-05T15:36:45.085Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.640 1503.5031 16:38:47.30M 2015-10-05T15:36:45.290Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5032 16:38:47.49M 2015-10-05T15:36:45.490Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5042 16:38:47.70M 2015-10-05T15:36:45.690Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5040 16:38:47.89M 2015-10-05T15:36:45.900Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5040 16:38:48.11M 2015-10-05T15:36:46.120Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.641 1503.5044 16:38:48.31M 2015-10-05T15:36:46.305Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5039 16:38:48.53M 2015-10-05T15:36:46.505Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.4995 16:38:48.71M 2015-10-05T15:36:46.710Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.4989 16:38:48.91M 2015-10-05T15:36:46.915Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.4984 16:38:49.13M 2015-10-05T15:36:47.115Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.4991 16:38:49.33M 2015-10-05T15:36:47.330Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4995 16:38:49.52M 2015-10-05T15:36:47.520Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.5004 16:38:49.72M 2015-10-05T15:36:47.725Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5015 16:38:49.92M 2015-10-05T15:36:47.925Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5018 16:38:50.14M 2015-10-05T15:36:48.130Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5022 16:38:50.34M 2015-10-05T15:36:48.369Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5038 16:38:50.54M 2015-10-05T15:36:48.535Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5040 16:38:50.74M 2015-10-05T15:36:48.740Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5044 16:38:50.94M 2015-10-05T15:36:48.940Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5048 16:38:51.16M 2015-10-05T15:36:49.145Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5051 16:38:51.36M 2015-10-05T15:36:49.350Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5050 16:38:51.55M 2015-10-05T15:36:49.570Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5048 16:38:51.76M 2015-10-05T15:36:49.755Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5048 16:38:51.95M 2015-10-05T15:36:49.960Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5052 16:38:52.17M 2015-10-05T15:36:50.160Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.644 1503.5052 16:38:52.37M 2015-10-05T15:36:50.365Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5054 16:38:52.57M 2015-10-05T15:36:50.585Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.573 34.643 1503.5016 16:38:52.77M 2015-10-05T15:36:50.770Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.5005 16:38:53.00M 2015-10-05T15:36:50.970Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.5006 16:38:53.19M 2015-10-05T15:36:51.175Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.646 1503.5057 16:38:53.39M 2015-10-05T15:36:51.380Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.646 1503.5067 16:38:53.59M 2015-10-05T15:36:51.580Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5070 16:38:53.78M 2015-10-05T15:36:51.785Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.646 1503.5074 16:38:54.00M 2015-10-05T15:36:51.990Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5065 16:38:54.20M 2015-10-05T15:36:52.209Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5081 16:38:54.40M 2015-10-05T15:36:52.410Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.579 34.647 1503.5089 16:38:54.60M 2015-10-05T15:36:52.610Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5060 16:38:54.80M 2015-10-05T15:36:52.800Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5055 16:38:55.02M 2015-10-05T15:36:53.005Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5042 16:38:55.22M 2015-10-05T15:36:53.205Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5040 16:38:55.42M 2015-10-05T15:36:53.410Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5042 16:38:55.61M 2015-10-05T15:36:53.610Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5042 16:38:55.81M 2015-10-05T15:36:53.815Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5035 16:38:56.03M 2015-10-05T15:36:54.015Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5027 16:38:56.23M 2015-10-05T15:36:54.220Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5035 16:38:56.43M 2015-10-05T15:36:54.470Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5043 16:38:56.63M 2015-10-05T15:36:54.630Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5049 16:38:56.87M 2015-10-05T15:36:54.830Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5050 16:38:57.05M 2015-10-05T15:36:55.050Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5054 16:38:57.25M 2015-10-05T15:36:55.235Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5059 16:38:57.46M 2015-10-05T15:36:55.440Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5059 16:38:57.64M 2015-10-05T15:36:55.640Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.576 34.646 1503.5045 16:38:57.84M 2015-10-05T15:36:55.840Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.576 34.646 1503.5042 16:38:58.06M 2015-10-05T15:36:56.050Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.646 1503.5050 16:38:58.26M 2015-10-05T15:36:56.255Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.647 1503.5060 16:38:58.46M 2015-10-05T15:36:56.455Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.647 1503.5062 16:38:58.66M 2015-10-05T15:36:56.660Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.648 1503.5070 16:38:58.86M 2015-10-05T15:36:56.860Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.574 34.644 1503.5029 16:38:59.08M 2015-10-05T15:36:57.065Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5031 16:38:59.28M 2015-10-05T15:36:57.265Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5022 16:38:59.48M 2015-10-05T15:36:57.470Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.642 1503.5017 16:38:59.67M 2015-10-05T15:36:57.670Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5017 16:38:59.87M 2015-10-05T15:36:57.875Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5017 16:39:00.09M 2015-10-05T15:36:58.080Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.640 1503.5010 16:39:00.29M 2015-10-05T15:36:58.280Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.4998 16:39:00.49M 2015-10-05T15:36:58.485Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.568 34.637 1503.4990 16:39:00.69M 2015-10-05T15:36:58.685Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4998 16:39:00.89M 2015-10-05T15:36:58.890Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4996 16:39:01.11M 2015-10-05T15:36:59.095Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4983 16:39:01.30M 2015-10-05T15:36:59.295Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5017 16:39:01.51M 2015-10-05T15:36:59.520Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5010 16:39:01.70M 2015-10-05T15:36:59.705Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.566 34.636 1503.4967 16:39:01.92M 2015-10-05T15:36:59.905Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.4990 16:39:02.12M