2015-10-05T15:30:00.042Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5060 16:32:02.24M 2015-10-05T15:30:00.247Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5055 16:32:02.44M 2015-10-05T15:30:00.447Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5054 16:32:02.64M 2015-10-05T15:30:00.652Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5040 16:32:02.84M 2015-10-05T15:30:00.857Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5034 16:32:03.06M 2015-10-05T15:30:01.057Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.639 1503.5010 16:32:03.26M 2015-10-05T15:30:01.262Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5005 16:32:03.45M 2015-10-05T15:30:01.467Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4994 16:32:03.65M 2015-10-05T15:30:01.667Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4984 16:32:03.85M 2015-10-05T15:30:01.872Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4971 16:32:04.07M 2015-10-05T15:30:02.072Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4954 16:32:04.27M 2015-10-05T15:30:02.277Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4941 16:32:04.47M 2015-10-05T15:30:02.482Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.631 1503.4938 16:32:04.67M 2015-10-05T15:30:02.687Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.630 1503.4932 16:32:04.87M 2015-10-05T15:30:02.887Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5077 16:32:05.09M 2015-10-05T15:30:03.087Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5078 16:32:05.29M 2015-10-05T15:30:03.292Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5078 16:32:05.48M 2015-10-05T15:30:03.497Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.643 1503.5074 16:32:05.68M 2015-10-05T15:30:03.729Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5066 16:32:05.88M 2015-10-05T15:30:03.902Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5016 16:32:06.10M 2015-10-05T15:30:04.122Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.642 1503.5002 16:32:06.30M 2015-10-05T15:30:04.307Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.642 1503.4988 16:32:06.52M 2015-10-05T15:30:04.530Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.576 34.646 1503.5032 16:32:06.70M 2015-10-05T15:30:04.712Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.646 1503.5026 16:32:06.90M 2015-10-05T15:30:04.929Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5017 16:32:07.12M 2015-10-05T15:30:05.129Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.564 34.635 1503.4895 16:32:07.31M 2015-10-05T15:30:05.322Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4901 16:32:07.52M 2015-10-05T15:30:05.522Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.634 1503.4906 16:32:07.71M 2015-10-05T15:30:05.727Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.563 34.634 1503.4904 16:32:07.91M 2015-10-05T15:30:05.969Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.639 1503.4967 16:32:08.13M 2015-10-05T15:30:06.132Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4985 16:32:08.33M 2015-10-05T15:30:06.337Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4999 16:32:08.53M 2015-10-05T15:30:06.542Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5078 16:32:08.73M 2015-10-05T15:30:06.742Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.645 1503.5085 16:32:08.93M 2015-10-05T15:30:06.947Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5083 16:32:09.15M 2015-10-05T15:30:07.170Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:32:09.35M 2015-10-05T15:30:07.347Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5088 16:32:09.54M 2015-10-05T15:30:07.552Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5094 16:32:09.74M 2015-10-05T15:30:07.757Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5088 16:32:09.94M 2015-10-05T15:30:07.962Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5083 16:32:10.16M 2015-10-05T15:30:08.163Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5049 16:32:10.36M 2015-10-05T15:30:08.367Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5051 16:32:10.56M 2015-10-05T15:30:08.588Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5050 16:32:10.76M 2015-10-05T15:30:08.773Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5051 16:32:10.97M 2015-10-05T15:30:08.977Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5081 16:32:11.18M 2015-10-05T15:30:09.210Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.645 1503.5081 16:32:11.37M 2015-10-05T15:30:09.382Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5084 16:32:11.57M 2015-10-05T15:30:09.587Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:32:11.77M 2015-10-05T15:30:09.787Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5060 16:32:11.97M 2015-10-05T15:30:10.009Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5055 16:32:12.19M 2015-10-05T15:30:10.193Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.645 1503.5067 16:32:12.39M 2015-10-05T15:30:10.402Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.645 1503.5072 16:32:12.59M 2015-10-05T15:30:10.598Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5081 16:32:12.79M 2015-10-05T15:30:10.802Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5079 16:32:13.00M 2015-10-05T15:30:11.008Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4999 16:32:13.21M 2015-10-05T15:30:11.208Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4996 16:32:13.40M 2015-10-05T15:30:11.413Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.638 1503.5026 16:32:13.60M 2015-10-05T15:30:11.613Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.580 34.648 1503.5144 16:32:13.80M 2015-10-05T15:30:11.818Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.649 1503.5150 16:32:14.02M 2015-10-05T15:30:12.023Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.583 34.651 1503.5154 16:32:14.22M 2015-10-05T15:30:12.228Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.650 1503.5149 16:32:14.42M 2015-10-05T15:30:12.449Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.650 1503.5149 16:32:14.62M 2015-10-05T15:30:12.633Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5057 16:32:14.82M 2015-10-05T15:30:12.838Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5059 16:32:15.04M 2015-10-05T15:30:13.055Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4976 16:32:15.24M 2015-10-05T15:30:13.238Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4971 16:32:15.45M 2015-10-05T15:30:13.443Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4990 16:32:15.63M 2015-10-05T15:30:13.649Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4985 16:32:15.83M 2015-10-05T15:30:13.848Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.567 34.636 1503.4998 16:32:16.05M 2015-10-05T15:30:14.053Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.636 1503.5005 16:32:16.25M 2015-10-05T15:30:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.635 1503.5005 16:32:16.45M 2015-10-05T15:30:14.458Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5012 16:32:16.65M 2015-10-05T15:30:14.663Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5022 16:32:16.85M 2015-10-05T15:30:14.863Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.637 1503.5043 16:32:17.07M 2015-10-05T15:30:15.089Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5050 16:32:17.26M 2015-10-05T15:30:15.273Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5057 16:32:17.46M 2015-10-05T15:30:15.473Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5060 16:32:17.66M 2015-10-05T15:30:15.678Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5065 16:32:17.86M 2015-10-05T15:30:15.883Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5065 16:32:18.08M 2015-10-05T15:30:16.083Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.570 34.637 1503.5060 16:32:18.28M 2015-10-05T15:30:16.283Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5055 16:32:18.48M 2015-10-05T15:30:16.488Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.576 34.643 1503.5126 16:32:18.68M 2015-10-05T15:30:16.693Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.571 34.639 1503.5071 16:32:18.88M 2015-10-05T15:30:16.898Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5060 16:32:19.10M 2015-10-05T15:30:17.098Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.563 34.632 1503.4969 16:32:19.30M 2015-10-05T15:30:17.303Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.563 34.632 1503.4952 16:32:19.49M 2015-10-05T15:30:17.523Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.563 34.632 1503.4945 16:32:19.69M 2015-10-05T15:30:17.708Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.635 1503.4978 16:32:19.91M 2015-10-05T15:30:17.908Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.635 1503.4971 16:32:20.11M 2015-10-05T15:30:18.113Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4976 16:32:20.31M 2015-10-05T15:30:18.318Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4987 16:32:20.51M 2015-10-05T15:30:18.523Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.637 1503.5000 16:32:20.71M 2015-10-05T15:30:18.723Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5010 16:32:20.91M 2015-10-05T15:30:18.928Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5029 16:32:21.12M 2015-10-05T15:30:19.128Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5042 16:32:21.33M 2015-10-05T15:30:19.369Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5052 16:32:21.52M 2015-10-05T15:30:19.538Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5057 16:32:21.72M 2015-10-05T15:30:19.738Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5056 16:32:21.92M 2015-10-05T15:30:19.938Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5063 16:32:22.14M 2015-10-05T15:30:20.143Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5076 16:32:22.34M 2015-10-05T15:30:20.348Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.641 1503.5085 16:32:22.54M 2015-10-05T15:30:20.548Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5084 16:32:22.74M 2015-10-05T15:30:20.753Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5083 16:32:22.94M 2015-10-05T15:30:20.958Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.641 1503.5089 16:32:23.15M 2015-10-05T15:30:21.158Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5120 16:32:23.35M 2015-10-05T15:30:21.358Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5118 16:32:23.55M 2015-10-05T15:30:21.563Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5114 16:32:23.75M 2015-10-05T15:30:21.768Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.647 1503.5106 16:32:23.95M 2015-10-05T15:30:21.988Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5099 16:32:24.17M 2015-10-05T15:30:22.173Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.648 1503.5092 16:32:24.39M 2015-10-05T15:30:22.378Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.581 34.650 1503.5110 16:32:24.57M 2015-10-05T15:30:22.578Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.582 34.651 1503.5111 16:32:24.77M 2015-10-05T15:30:22.809Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.582 34.651 1503.5117 16:32:24.97M 2015-10-05T15:30:22.983Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.582 34.651 1503.5116 16:32:25.19M 2015-10-05T15:30:23.188Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.582 34.651 1503.5106 16:32:25.38M 2015-10-05T15:30:23.393Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.581 34.651 1503.5096 16:32:25.58M 2015-10-05T15:30:23.598Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4988 16:32:25.78M 2015-10-05T15:30:23.798Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.641 1503.4972 16:32:26.00M 2015-10-05T15:30:24.003Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4972 16:32:26.20M 2015-10-05T15:30:24.203Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.639 1503.4968 16:32:26.40M 2015-10-05T15:30:24.408Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.638 1503.4956 16:32:26.60M 2015-10-05T15:30:24.613Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.567 34.637 1503.4949 16:32:26.80M 2015-10-05T15:30:24.813Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.569 34.639 1503.4972 16:32:27.02M 2015-10-05T15:30:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.640 1503.4982 16:32:27.21M 2015-10-05T15:30:25.218Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.4991 16:32:27.41M 2015-10-05T15:30:25.423Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5001 16:32:27.61M 2015-10-05T15:30:25.628Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.640 1503.5007 16:32:27.81M 2015-10-05T15:30:25.828Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4998 16:32:28.03M 2015-10-05T15:30:26.033Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5016 16:32:28.23M 2015-10-05T15:30:26.233Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4946 16:32:28.43M 2015-10-05T15:30:26.453Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.639 1503.5004 16:32:28.63M 2015-10-05T15:30:26.643Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:32:28.84M 2015-10-05T15:30:26.843Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5027 16:32:29.05M 2015-10-05T15:30:27.048Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5035 16:32:29.25M 2015-10-05T15:30:27.248Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.643 1503.5039 16:32:29.44M 2015-10-05T15:30:27.453Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5050 16:32:29.64M 2015-10-05T15:30:27.653Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.639 1503.4995 16:32:29.84M 2015-10-05T15:30:27.858Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.638 1503.4989 16:32:30.06M 2015-10-05T15:30:28.063Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.637 1503.4980 16:32:30.26M 2015-10-05T15:30:28.263Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5021 16:32:30.46M 2015-10-05T15:30:28.468Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5033 16:32:30.66M 2015-10-05T15:30:28.673Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5045 16:32:30.85M 2015-10-05T15:30:28.873Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5065 16:32:31.08M 2015-10-05T15:30:29.089Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5038 16:32:31.28M 2015-10-05T15:30:29.283Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5015 16:32:31.47M 2015-10-05T15:30:29.483Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.4996 16:32:31.67M 2015-10-05T15:30:29.684Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.638 1503.4991 16:32:31.87M 2015-10-05T15:30:29.888Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.639 1503.4995 16:32:32.09M 2015-10-05T15:30:30.093Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.4991 16:32:32.29M 2015-10-05T15:30:30.298Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5000 16:32:32.49M 2015-10-05T15:30:30.498Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.632 1503.4932 16:32:32.69M 2015-10-05T15:30:30.698Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.566 34.636 1503.4963 16:32:32.89M 2015-10-05T15:30:30.923Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.567 34.637 1503.4971 16:32:33.10M 2015-10-05T15:30:31.103Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.4996 16:32:33.32M 2015-10-05T15:30:31.309Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5009 16:32:33.50M 2015-10-05T15:30:31.509Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5017 16:32:33.70M 2015-10-05T15:30:31.713Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5020 16:32:33.90M 2015-10-05T15:30:31.918Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.641 1503.5016 16:32:34.12M 2015-10-05T15:30:32.123Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5013 16:32:34.32M 2015-10-05T15:30:32.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5010 16:32:34.52M 2015-10-05T15:30:32.528Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5013 16:32:34.72M 2015-10-05T15:30:32.734Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5046 16:32:34.92M 2015-10-05T15:30:32.934Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5056 16:32:35.14M 2015-10-05T15:30:33.139Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5063 16:32:35.33M 2015-10-05T15:30:33.339Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5078 16:32:35.53M 2015-10-05T15:30:33.544Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5068 16:32:35.73M 2015-10-05T15:30:33.770Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5065 16:32:35.93M 2015-10-05T15:30:33.949Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5057 16:32:36.15M 2015-10-05T15:30:34.154Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5054 16:32:36.35M 2015-10-05T15:30:34.354Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5060 16:32:36.55M 2015-10-05T15:30:34.559Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5052 16:32:36.75M 2015-10-05T15:30:34.764Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5043 16:32:36.95M 2015-10-05T15:30:34.963Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5040 16:32:37.16M 2015-10-05T15:30:35.169Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5026 16:32:37.36M 2015-10-05T15:30:35.389Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.5018 16:32:37.56M 2015-10-05T15:30:35.574Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.638 1503.5022 16:32:37.78M 2015-10-05T15:30:35.779Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.563 34.632 1503.4952 16:32:37.96M 2015-10-05T15:30:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.631 1503.4940 16:32:38.18M 2015-10-05T15:30:36.184Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.562 34.631 1503.4934 16:32:38.38M 2015-10-05T15:30:36.389Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.562 34.631 1503.4945 16:32:38.58M 2015-10-05T15:30:36.589Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.561 34.630 1503.4939 16:32:38.78M 2015-10-05T15:30:36.794Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5015 16:32:39.00M 2015-10-05T15:30:36.994Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5031 16:32:39.19M 2015-10-05T15:30:37.199Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5046 16:32:39.39M 2015-10-05T15:30:37.404Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.578 34.646 1503.5103 16:32:39.59M 2015-10-05T15:30:37.604Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.578 34.646 1503.5105 16:32:39.79M 2015-10-05T15:30:37.809Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5111 16:32:40.01M 2015-10-05T15:30:38.016Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.646 1503.5115 16:32:40.21M 2015-10-05T15:30:38.214Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.578 34.646 1503.5114 16:32:40.41M 2015-10-05T15:30:38.450Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.578 34.646 1503.5116 16:32:40.61M 2015-10-05T15:30:38.619Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.577 34.645 1503.5103 16:32:40.81M 2015-10-05T15:30:38.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5083 16:32:41.02M 2015-10-05T15:30:39.024Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5073 16:32:41.23M 2015-10-05T15:30:39.229Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5066 16:32:41.42M 2015-10-05T15:30:39.434Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5060 16:32:41.62M 2015-10-05T15:30:39.634Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4977 16:32:41.82M 2015-10-05T15:30:39.854Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4967 16:32:42.04M 2015-10-05T15:30:40.044Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4957 16:32:42.25M 2015-10-05T15:30:40.244Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4939 16:32:42.44M 2015-10-05T15:30:40.444Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.563 34.634 1503.4919 16:32:42.64M 2015-10-05T15:30:40.649Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.561 34.632 1503.4888 16:32:42.83M 2015-10-05T15:30:40.854Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.561 34.632 1503.4893 16:32:43.06M 2015-10-05T15:30:41.054Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.561 34.632 1503.4884 16:32:43.25M 2015-10-05T15:30:41.259Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.561 34.632 1503.4888 16:32:43.45M 2015-10-05T15:30:41.464Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.561 34.632 1503.4884 16:32:43.65M 2015-10-05T15:30:41.664Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.559 34.630 1503.4867 16:32:43.85M 2015-10-05T15:30:41.869Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.559 34.629 1503.4868 16:32:44.07M 2015-10-05T15:30:42.069Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.558 34.629 1503.4869 16:32:44.27M 2015-10-05T15:30:42.289Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.631 1503.4912 16:32:44.47M 2015-10-05T15:30:42.479Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.561 34.631 1503.4910 16:32:44.67M 2015-10-05T15:30:42.679Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.562 34.631 1503.4917 16:32:44.87M 2015-10-05T15:30:42.884Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5000 16:32:45.08M 2015-10-05T15:30:43.089Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5012 16:32:45.28M 2015-10-05T15:30:43.289Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5028 16:32:45.49M 2015-10-05T15:30:43.489Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5033 16:32:45.68M 2015-10-05T15:30:43.694Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:32:45.88M 2015-10-05T15:30:43.899Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.640 1503.5034 16:32:46.10M 2015-10-05T15:30:44.104Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5029 16:32:46.30M 2015-10-05T15:30:44.319Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:32:46.50M 2015-10-05T15:30:44.509Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5022 16:32:46.71M 2015-10-05T15:30:44.709Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5009 16:32:46.90M 2015-10-05T15:30:44.914Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.5010 16:32:47.11M 2015-10-05T15:30:45.114Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.641 1503.5021 16:32:47.31M 2015-10-05T15:30:45.319Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5004 16:32:47.51M 2015-10-05T15:30:45.519Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.4999 16:32:47.71M 2015-10-05T15:30:45.724Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5002 16:32:47.91M 2015-10-05T15:30:45.929Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5031 16:32:48.13M 2015-10-05T15:30:46.129Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5033 16:32:48.33M 2015-10-05T15:30:46.334Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5033 16:32:48.53M 2015-10-05T15:30:46.539Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4946 16:32:48.73M 2015-10-05T15:30:46.744Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4933 16:32:48.93M 2015-10-05T15:30:46.939Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4949 16:32:49.15M 2015-10-05T15:30:47.144Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4961 16:32:49.34M 2015-10-05T15:30:47.354Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.638 1503.4980 16:32:49.54M 2015-10-05T15:30:47.554Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.5002 16:32:49.74M 2015-10-05T15:30:47.754Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5016 16:32:49.94M 2015-10-05T15:30:47.959Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.635 1503.4968 16:32:50.16M 2015-10-05T15:30:48.159Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.635 1503.4958 16:32:50.36M 2015-10-05T15:30:48.364Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.634 1503.4948 16:32:50.55M 2015-10-05T15:30:48.569Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.635 1503.4962 16:32:50.76M 2015-10-05T15:30:48.789Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4968 16:32:50.95M 2015-10-05T15:30:48.974Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.636 1503.4972 16:32:51.19M 2015-10-05T15:30:49.174Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4976 16:32:51.37M 2015-10-05T15:30:49.379Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.637 1503.4984 16:32:51.57M 2015-10-05T15:30:49.579Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4989 16:32:51.77M 2015-10-05T15:30:49.784Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.5000 16:32:51.97M 2015-10-05T15:30:49.989Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5059 16:32:52.19M 2015-10-05T15:30:50.194Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5050 16:32:52.39M 2015-10-05T15:30:50.394Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.642 1503.5057 16:32:52.59M 2015-10-05T15:30:50.599Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.643 1503.5066 16:32:52.79M 2015-10-05T15:30:50.799Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5067 16:32:53.00M 2015-10-05T15:30:51.004Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:32:53.20M 2015-10-05T15:30:51.209Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5066 16:32:53.40M 2015-10-05T15:30:51.409Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5074 16:32:53.60M 2015-10-05T15:30:51.614Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5061 16:32:53.80M 2015-10-05T15:30:51.819Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.642 1503.5055 16:32:54.02M 2015-10-05T15:30:52.019Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5048 16:32:54.22M 2015-10-05T15:30:52.224Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5034 16:32:54.42M 2015-10-05T15:30:52.429Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5013 16:32:54.62M 2015-10-05T15:30:52.629Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5017 16:32:54.82M 2015-10-05T15:30:52.834Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5012 16:32:55.04M 2015-10-05T15:30:53.034Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:32:55.23M 2015-10-05T15:30:53.255Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5046 16:32:55.43M 2015-10-05T15:30:53.444Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5050 16:32:55.65M 2015-10-05T15:30:53.644Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5045 16:32:55.83M 2015-10-05T15:30:53.844Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.569 34.637 1503.5044 16:32:56.05M 2015-10-05T15:30:54.089Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5043 16:32:56.25M 2015-10-05T15:30:54.254Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.572 34.640 1503.5079 16:32:56.45M 2015-10-05T15:30:54.489Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.573 34.640 1503.5079 16:32:56.65M 2015-10-05T15:30:54.659Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.573 34.640 1503.5087 16:32:56.85M 2015-10-05T15:30:54.864Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.640 1503.5077 16:32:57.06M 2015-10-05T15:30:55.065Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.578 34.646 1503.5131 16:32:57.26M 2015-10-05T15:30:55.269Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.579 34.646 1503.5132 16:32:57.46M 2015-10-05T15:30:55.470Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5072 16:32:57.66M 2015-10-05T15:30:55.670Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5050 16:32:57.86M 2015-10-05T15:30:55.874Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5037 16:32:58.08M 2015-10-05T15:30:56.079Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:32:58.28M 2015-10-05T15:30:56.279Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5013 16:32:58.48M 2015-10-05T15:30:56.485Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5005 16:32:58.68M 2015-10-05T15:30:56.690Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5004 16:32:58.87M 2015-10-05T15:30:56.895Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4993 16:32:59.09M 2015-10-05T15:30:57.095Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5007 16:32:59.29M 2015-10-05T15:30:57.300Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5023 16:32:59.49M 2015-10-05T15:30:57.500Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5034 16:32:59.69M 2015-10-05T15:30:57.720Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5034 16:32:59.89M 2015-10-05T15:30:57.910Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5028 16:33:00.13M 2015-10-05T15:30:58.110Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5020 16:33:00.31M 2015-10-05T15:30:58.315Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.640 1503.5009 16:33:00.51M 2015-10-05T15:30:58.520Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.5000 16:33:00.71M 2015-10-05T15:30:58.720Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.5001 16:33:00.91M 2015-10-05T15:30:58.920Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.5000 16:33:01.12M 2015-10-05T15:30:59.125Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4990 16:33:01.32M 2015-10-05T15:30:59.347Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.5005 16:33:01.52M 2015-10-05T15:30:59.530Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.640 1503.4996 16:33:01.72M 2015-10-05T15:30:59.735Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4995 16:33:01.92M 2015-10-05T15:30:59.935Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5011 16:33:02.14M