2015-10-05T15:28:00.054Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5007 16:30:02.25M 2015-10-05T15:28:00.257Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5011 16:30:02.45M 2015-10-05T15:28:00.457Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5016 16:30:02.64M 2015-10-05T15:28:00.662Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5023 16:30:02.84M 2015-10-05T15:28:00.867Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5029 16:30:03.06M 2015-10-05T15:28:01.067Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:30:03.26M 2015-10-05T15:28:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5028 16:30:03.46M 2015-10-05T15:28:01.477Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:30:03.66M 2015-10-05T15:28:01.677Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:30:03.86M 2015-10-05T15:28:01.882Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5050 16:30:04.08M 2015-10-05T15:28:02.082Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5055 16:30:04.27M 2015-10-05T15:28:02.287Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5057 16:30:04.47M 2015-10-05T15:28:02.493Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:30:04.67M 2015-10-05T15:28:02.692Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5037 16:30:04.87M 2015-10-05T15:28:02.897Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:30:05.09M 2015-10-05T15:28:03.097Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5044 16:30:05.29M 2015-10-05T15:28:03.307Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5039 16:30:05.49M 2015-10-05T15:28:03.522Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5033 16:30:05.69M 2015-10-05T15:28:03.707Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5035 16:30:05.90M 2015-10-05T15:28:03.912Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.641 1503.5027 16:30:06.11M 2015-10-05T15:28:04.117Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:30:06.30M 2015-10-05T15:28:04.317Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5031 16:30:06.51M 2015-10-05T15:28:04.522Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5032 16:30:06.70M 2015-10-05T15:28:04.722Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5037 16:30:06.90M 2015-10-05T15:28:04.927Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:30:07.12M 2015-10-05T15:28:05.133Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5040 16:30:07.32M 2015-10-05T15:28:05.332Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5029 16:30:07.52M 2015-10-05T15:28:05.569Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5024 16:30:07.72M 2015-10-05T15:28:05.737Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.5000 16:30:07.92M 2015-10-05T15:28:05.942Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4993 16:30:08.14M 2015-10-05T15:28:06.142Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4990 16:30:08.34M 2015-10-05T15:28:06.347Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4990 16:30:08.53M 2015-10-05T15:28:06.552Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.566 34.635 1503.4993 16:30:08.73M 2015-10-05T15:28:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.566 34.634 1503.4994 16:30:08.93M 2015-10-05T15:28:06.957Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.566 34.634 1503.5002 16:30:09.15M 2015-10-05T15:28:07.162Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.567 34.635 1503.5010 16:30:09.35M 2015-10-05T15:28:07.362Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.638 1503.5056 16:30:09.55M 2015-10-05T15:28:07.567Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.572 34.639 1503.5072 16:30:09.75M 2015-10-05T15:28:07.767Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.639 1503.5065 16:30:09.95M 2015-10-05T15:28:07.987Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.572 34.640 1503.5070 16:30:10.17M 2015-10-05T15:28:08.209Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.640 1503.5062 16:30:10.38M 2015-10-05T15:28:08.377Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.573 34.640 1503.5078 16:30:10.56M 2015-10-05T15:28:08.582Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5085 16:30:10.76M 2015-10-05T15:28:08.782Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5089 16:30:10.96M 2015-10-05T15:28:08.987Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5090 16:30:11.18M 2015-10-05T15:28:09.192Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5088 16:30:11.38M 2015-10-05T15:28:09.392Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5092 16:30:11.58M 2015-10-05T15:28:09.597Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5092 16:30:11.78M 2015-10-05T15:28:09.797Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.642 1503.5093 16:30:12.00M 2015-10-05T15:28:10.002Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5087 16:30:12.19M 2015-10-05T15:28:10.207Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5098 16:30:12.39M 2015-10-05T15:28:10.407Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.642 1503.5107 16:30:12.59M 2015-10-05T15:28:10.612Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.643 1503.5111 16:30:12.79M 2015-10-05T15:28:10.817Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.571 34.638 1503.5054 16:30:13.01M 2015-10-05T15:28:11.017Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5049 16:30:13.21M 2015-10-05T15:28:11.222Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5042 16:30:13.41M 2015-10-05T15:28:11.427Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5028 16:30:13.61M 2015-10-05T15:28:11.627Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.568 34.636 1503.5009 16:30:13.81M 2015-10-05T15:28:11.849Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4987 16:30:14.03M 2015-10-05T15:28:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5015 16:30:14.22M 2015-10-05T15:28:12.237Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5026 16:30:14.42M 2015-10-05T15:28:12.458Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:30:14.62M 2015-10-05T15:28:12.643Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5066 16:30:14.84M 2015-10-05T15:28:12.848Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5070 16:30:15.04M 2015-10-05T15:28:13.047Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5056 16:30:15.24M 2015-10-05T15:28:13.252Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5052 16:30:15.44M 2015-10-05T15:28:13.452Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5045 16:30:15.64M 2015-10-05T15:28:13.657Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:30:15.84M 2015-10-05T15:28:13.857Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5040 16:30:16.05M 2015-10-05T15:28:14.064Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5039 16:30:16.26M 2015-10-05T15:28:14.263Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5043 16:30:16.45M 2015-10-05T15:28:14.467Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5046 16:30:16.65M 2015-10-05T15:28:14.673Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.638 1503.4991 16:30:16.85M 2015-10-05T15:28:14.872Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.638 1503.4979 16:30:17.07M 2015-10-05T15:28:15.078Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4972 16:30:17.27M 2015-10-05T15:28:15.282Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4962 16:30:17.47M 2015-10-05T15:28:15.487Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5022 16:30:17.67M 2015-10-05T15:28:15.688Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5027 16:30:17.87M 2015-10-05T15:28:15.887Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5043 16:30:18.09M 2015-10-05T15:28:16.093Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:30:18.28M 2015-10-05T15:28:16.298Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5048 16:30:18.49M 2015-10-05T15:28:16.503Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5055 16:30:18.68M 2015-10-05T15:28:16.703Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5051 16:30:18.88M 2015-10-05T15:28:16.923Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5050 16:30:19.10M 2015-10-05T15:28:17.108Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5050 16:30:19.32M 2015-10-05T15:28:17.313Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5050 16:30:19.50M 2015-10-05T15:28:17.513Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5049 16:30:19.70M 2015-10-05T15:28:17.718Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5050 16:30:19.90M 2015-10-05T15:28:17.923Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5049 16:30:20.12M 2015-10-05T15:28:18.123Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5052 16:30:20.32M 2015-10-05T15:28:18.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5055 16:30:20.51M 2015-10-05T15:28:18.528Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5062 16:30:20.71M 2015-10-05T15:28:18.733Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5066 16:30:20.91M 2015-10-05T15:28:18.934Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5059 16:30:21.13M 2015-10-05T15:28:19.138Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5057 16:30:21.33M 2015-10-05T15:28:19.343Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5055 16:30:21.53M 2015-10-05T15:28:19.543Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5050 16:30:21.73M 2015-10-05T15:28:19.748Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5046 16:30:21.93M 2015-10-05T15:28:19.953Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.639 1503.5046 16:30:22.15M 2015-10-05T15:28:20.158Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5042 16:30:22.34M 2015-10-05T15:28:20.358Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:30:22.55M 2015-10-05T15:28:20.563Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5021 16:30:22.74M 2015-10-05T15:28:20.763Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.646 1503.5061 16:30:22.94M 2015-10-05T15:28:20.968Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.578 34.647 1503.5076 16:30:23.16M 2015-10-05T15:28:21.173Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.580 34.649 1503.5099 16:30:23.36M 2015-10-05T15:28:21.393Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.580 34.649 1503.5100 16:30:23.56M 2015-10-05T15:28:21.578Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:30:23.78M 2015-10-05T15:28:21.778Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.642 1503.4988 16:30:23.96M 2015-10-05T15:28:21.983Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.641 1503.4980 16:30:24.18M 2015-10-05T15:28:22.188Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4965 16:30:24.37M 2015-10-05T15:28:22.388Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.640 1503.4949 16:30:24.57M 2015-10-05T15:28:22.593Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4937 16:30:24.77M 2015-10-05T15:28:22.793Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4928 16:30:24.97M 2015-10-05T15:28:22.998Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.637 1503.4913 16:30:25.19M 2015-10-05T15:28:23.198Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.636 1503.4918 16:30:25.39M 2015-10-05T15:28:23.403Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4982 16:30:25.59M 2015-10-05T15:28:23.603Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.4996 16:30:25.79M 2015-10-05T15:28:23.808Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5007 16:30:26.01M 2015-10-05T15:28:24.008Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.644 1503.5020 16:30:26.21M 2015-10-05T15:28:24.213Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5039 16:30:26.40M 2015-10-05T15:28:24.418Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.577 34.646 1503.5063 16:30:26.60M 2015-10-05T15:28:24.623Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.637 1503.4977 16:30:26.80M 2015-10-05T15:28:24.823Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.4994 16:30:27.02M 2015-10-05T15:28:25.028Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5005 16:30:27.22M 2015-10-05T15:28:25.233Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5017 16:30:27.42M 2015-10-05T15:28:25.433Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.567 34.635 1503.5017 16:30:27.62M 2015-10-05T15:28:25.638Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.567 34.634 1503.5015 16:30:27.82M 2015-10-05T15:28:25.853Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5016 16:30:28.04M 2015-10-05T15:28:26.038Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.566 34.633 1503.5010 16:30:28.25M 2015-10-05T15:28:26.243Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5051 16:30:28.43M 2015-10-05T15:28:26.448Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5067 16:30:28.63M 2015-10-05T15:28:26.653Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5070 16:30:28.83M 2015-10-05T15:28:26.853Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.571 34.638 1503.5073 16:30:29.05M 2015-10-05T15:28:27.058Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.572 34.639 1503.5082 16:30:29.25M 2015-10-05T15:28:27.258Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.573 34.640 1503.5084 16:30:29.45M 2015-10-05T15:28:27.463Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.641 1503.5090 16:30:29.65M 2015-10-05T15:28:27.668Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5100 16:30:29.85M 2015-10-05T15:28:27.868Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5071 16:30:30.07M 2015-10-05T15:28:28.073Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5050 16:30:30.26M 2015-10-05T15:28:28.278Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5035 16:30:30.46M 2015-10-05T15:28:28.478Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.638 1503.4991 16:30:30.66M 2015-10-05T15:28:28.678Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4973 16:30:30.86M 2015-10-05T15:28:28.883Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.637 1503.4971 16:30:31.08M 2015-10-05T15:28:29.083Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5043 16:30:31.28M 2015-10-05T15:28:29.288Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5056 16:30:31.47M 2015-10-05T15:28:29.493Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.577 34.647 1503.5070 16:30:31.68M 2015-10-05T15:28:29.698Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.648 1503.5083 16:30:31.87M 2015-10-05T15:28:29.898Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5048 16:30:32.10M 2015-10-05T15:28:30.103Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:30:32.30M 2015-10-05T15:28:30.323Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.640 1503.5001 16:30:32.49M 2015-10-05T15:28:30.513Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.5005 16:30:32.71M 2015-10-05T15:28:30.713Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5088 16:30:32.89M 2015-10-05T15:28:30.918Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5090 16:30:33.11M 2015-10-05T15:28:31.118Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.646 1503.5090 16:30:33.31M 2015-10-05T15:28:31.318Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5090 16:30:33.51M 2015-10-05T15:28:31.523Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5087 16:30:33.71M 2015-10-05T15:28:31.728Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.645 1503.5082 16:30:33.91M 2015-10-05T15:28:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5063 16:30:34.13M 2015-10-05T15:28:32.134Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5054 16:30:34.32M 2015-10-05T15:28:32.333Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5037 16:30:34.52M 2015-10-05T15:28:32.538Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5024 16:30:34.72M 2015-10-05T15:28:32.744Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5023 16:30:34.92M 2015-10-05T15:28:32.948Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5010 16:30:35.14M 2015-10-05T15:28:33.148Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5001 16:30:35.34M 2015-10-05T15:28:33.348Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5002 16:30:35.54M 2015-10-05T15:28:33.553Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4995 16:30:35.74M 2015-10-05T15:28:33.758Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4984 16:30:35.94M 2015-10-05T15:28:33.958Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4971 16:30:36.16M 2015-10-05T15:28:34.163Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4969 16:30:36.36M 2015-10-05T15:28:34.363Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4984 16:30:36.55M 2015-10-05T15:28:34.568Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4996 16:30:36.75M 2015-10-05T15:28:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.4999 16:30:36.95M 2015-10-05T15:28:34.978Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5009 16:30:37.19M 2015-10-05T15:28:35.178Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:30:37.37M 2015-10-05T15:28:35.379Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5046 16:30:37.57M 2015-10-05T15:28:35.583Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.646 1503.5054 16:30:37.77M 2015-10-05T15:28:35.784Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5040 16:30:37.97M 2015-10-05T15:28:35.988Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5032 16:30:38.18M 2015-10-05T15:28:36.193Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5050 16:30:38.38M 2015-10-05T15:28:36.398Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5009 16:30:38.58M 2015-10-05T15:28:36.598Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5005 16:30:38.78M 2015-10-05T15:28:36.803Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5006 16:30:39.00M 2015-10-05T15:28:37.008Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5005 16:30:39.20M 2015-10-05T15:28:37.209Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.4999 16:30:39.40M 2015-10-05T15:28:37.414Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5017 16:30:39.60M 2015-10-05T15:28:37.614Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5085 16:30:39.80M 2015-10-05T15:28:37.814Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.580 34.649 1503.5105 16:30:40.01M 2015-10-05T15:28:38.019Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.581 34.650 1503.5115 16:30:40.21M 2015-10-05T15:28:38.224Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.582 34.651 1503.5121 16:30:40.41M 2015-10-05T15:28:38.429Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5046 16:30:40.61M 2015-10-05T15:28:38.629Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5044 16:30:40.81M 2015-10-05T15:28:38.834Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5034 16:30:41.03M 2015-10-05T15:28:39.034Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5024 16:30:41.23M 2015-10-05T15:28:39.259Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5017 16:30:41.43M 2015-10-05T15:28:39.444Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.647 1503.5083 16:30:41.64M 2015-10-05T15:28:39.644Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.645 1503.5150 16:30:41.83M 2015-10-05T15:28:39.849Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.579 34.645 1503.5156 16:30:42.05M 2015-10-05T15:28:40.055Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.579 34.645 1503.5166 16:30:42.25M 2015-10-05T15:28:40.254Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.579 34.645 1503.5168 16:30:42.44M 2015-10-05T15:28:40.459Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.579 34.646 1503.5167 16:30:42.64M 2015-10-05T15:28:40.659Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.579 34.646 1503.5173 16:30:42.84M 2015-10-05T15:28:40.864Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.573 34.640 1503.5098 16:30:43.06M 2015-10-05T15:28:41.069Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.572 34.639 1503.5089 16:30:43.26M 2015-10-05T15:28:41.269Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.572 34.640 1503.5076 16:30:43.46M 2015-10-05T15:28:41.474Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.641 1503.5071 16:30:43.66M 2015-10-05T15:28:41.674Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.640 1503.5044 16:30:43.86M 2015-10-05T15:28:41.879Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5032 16:30:44.08M 2015-10-05T15:28:42.084Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.635 1503.4963 16:30:44.28M 2015-10-05T15:28:42.284Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.634 1503.4952 16:30:44.48M 2015-10-05T15:28:42.489Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.634 1503.4937 16:30:44.67M 2015-10-05T15:28:42.694Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.578 34.647 1503.5082 16:30:44.87M 2015-10-05T15:28:42.894Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.578 34.647 1503.5076 16:30:45.09M 2015-10-05T15:28:43.094Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.647 1503.5070 16:30:45.29M 2015-10-05T15:28:43.299Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5061 16:30:45.49M 2015-10-05T15:28:43.504Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.646 1503.5063 16:30:45.69M 2015-10-05T15:28:43.724Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5093 16:30:45.89M 2015-10-05T15:28:43.909Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:30:46.12M 2015-10-05T15:28:44.109Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:30:46.30M 2015-10-05T15:28:44.314Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.646 1503.5072 16:30:46.50M 2015-10-05T15:28:44.519Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5076 16:30:46.70M 2015-10-05T15:28:44.719Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5040 16:30:46.90M 2015-10-05T15:28:44.924Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5035 16:30:47.12M 2015-10-05T15:28:45.124Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.642 1503.5023 16:30:47.32M 2015-10-05T15:28:45.329Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:30:47.52M 2015-10-05T15:28:45.534Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.642 1503.4995 16:30:47.72M 2015-10-05T15:28:45.739Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5020 16:30:47.92M 2015-10-05T15:28:45.939Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5024 16:30:48.14M 2015-10-05T15:28:46.139Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5032 16:30:48.33M 2015-10-05T15:28:46.344Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.576 34.646 1503.5043 16:30:48.53M 2015-10-05T15:28:46.549Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.577 34.647 1503.5054 16:30:48.73M 2015-10-05T15:28:46.749Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.650 1503.5077 16:30:48.93M 2015-10-05T15:28:46.969Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.580 34.650 1503.5068 16:30:49.15M 2015-10-05T15:28:47.159Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.579 34.649 1503.5062 16:30:49.35M 2015-10-05T15:28:47.364Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.577 34.648 1503.5051 16:30:49.55M 2015-10-05T15:28:47.564Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.577 34.647 1503.5055 16:30:49.75M 2015-10-05T15:28:47.769Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.577 34.647 1503.5050 16:30:49.94M 2015-10-05T15:28:47.969Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5051 16:30:50.17M 2015-10-05T15:28:48.189Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5085 16:30:50.37M 2015-10-05T15:28:48.374Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.578 34.648 1503.5083 16:30:50.58M 2015-10-05T15:28:48.579Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5077 16:30:50.76M 2015-10-05T15:28:48.784Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.646 1503.5066 16:30:50.96M 2015-10-05T15:28:48.984Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5048 16:30:51.18M 2015-10-05T15:28:49.184Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5048 16:30:51.38M 2015-10-05T15:28:49.389Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5045 16:30:51.58M 2015-10-05T15:28:49.594Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5051 16:30:51.78M 2015-10-05T15:28:49.799Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5051 16:30:52.00M 2015-10-05T15:28:49.999Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5057 16:30:52.20M 2015-10-05T15:28:50.209Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5050 16:30:52.39M 2015-10-05T15:28:50.404Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4948 16:30:52.59M 2015-10-05T15:28:50.609Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.562 34.631 1503.4948 16:30:52.79M 2015-10-05T15:28:50.809Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.638 1503.5023 16:30:53.01M 2015-10-05T15:28:51.014Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5034 16:30:53.21M 2015-10-05T15:28:51.219Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5045 16:30:53.41M 2015-10-05T15:28:51.419Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5060 16:30:53.61M 2015-10-05T15:28:51.624Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5098 16:30:53.81M 2015-10-05T15:28:51.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5111 16:30:54.02M 2015-10-05T15:28:52.029Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.579 34.647 1503.5133 16:30:54.22M 2015-10-05T15:28:52.279Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5085 16:30:54.42M 2015-10-05T15:28:52.439Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5099 16:30:54.67M 2015-10-05T15:28:52.654Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5073 16:30:54.82M 2015-10-05T15:28:52.844Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5056 16:30:55.05M 2015-10-05T15:28:53.044Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.638 1503.5022 16:30:55.24M 2015-10-05T15:28:53.249Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5023 16:30:55.44M 2015-10-05T15:28:53.449Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5016 16:30:55.64M 2015-10-05T15:28:53.654Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5005 16:30:55.84M 2015-10-05T15:28:53.859Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4999 16:30:56.05M 2015-10-05T15:28:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5002 16:30:56.25M 2015-10-05T15:28:54.264Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.564 34.633 1503.4949 16:30:56.46M 2015-10-05T15:28:54.464Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.563 34.632 1503.4930 16:30:56.65M 2015-10-05T15:28:54.664Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4923 16:30:56.85M 2015-10-05T15:28:54.869Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4922 16:30:57.07M 2015-10-05T15:28:55.074Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.562 34.632 1503.4923 16:30:57.27M 2015-10-05T15:28:55.279Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.563 34.632 1503.4930 16:30:57.47M 2015-10-05T15:28:55.479Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4943 16:30:57.67M 2015-10-05T15:28:55.684Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4944 16:30:57.86M 2015-10-05T15:28:55.884Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.563 34.632 1503.4963 16:30:58.08M 2015-10-05T15:28:56.089Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5059 16:30:58.28M 2015-10-05T15:28:56.294Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5077 16:30:58.48M 2015-10-05T15:28:56.499Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5092 16:30:58.68M 2015-10-05T15:28:56.699Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.642 1503.5105 16:30:58.88M 2015-10-05T15:28:56.905Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5114 16:30:59.10M 2015-10-05T15:28:57.124Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.642 1503.5107 16:30:59.30M 2015-10-05T15:28:57.310Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5089 16:30:59.52M 2015-10-05T15:28:57.510Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5109 16:30:59.70M 2015-10-05T15:28:57.715Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.577 34.644 1503.5117 16:30:59.90M 2015-10-05T15:28:57.930Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.641 1503.5073 16:31:00.12M 2015-10-05T15:28:58.120Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.642 1503.5068 16:31:00.31M 2015-10-05T15:28:58.319Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5063 16:31:00.51M 2015-10-05T15:28:58.529Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5057 16:31:00.71M 2015-10-05T15:28:58.730Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.639 1503.5002 16:31:00.91M 2015-10-05T15:28:58.930Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4977 16:31:01.13M 2015-10-05T15:28:59.134Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4969 16:31:01.33M 2015-10-05T15:28:59.369Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4958 16:31:01.53M 2015-10-05T15:28:59.540Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:01.73M 2015-10-05T15:28:59.769Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:01.92M 2015-10-05T15:28:59.949Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4985 16:31:02.14M