2015-10-05T15:26:00.062Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.637 1503.5026 16:28:02.25M 2015-10-05T15:26:00.267Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5010 16:28:02.45M 2015-10-05T15:26:00.472Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.637 1503.5011 16:28:02.65M 2015-10-05T15:26:00.677Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5076 16:28:02.85M 2015-10-05T15:26:00.877Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5062 16:28:03.07M 2015-10-05T15:26:01.082Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5066 16:28:03.27M 2015-10-05T15:26:01.282Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5063 16:28:03.47M 2015-10-05T15:26:01.487Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5054 16:28:03.66M 2015-10-05T15:26:01.687Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5046 16:28:03.86M 2015-10-05T15:26:01.893Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5043 16:28:04.08M 2015-10-05T15:26:02.097Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5045 16:28:04.28M 2015-10-05T15:26:02.302Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5043 16:28:04.48M 2015-10-05T15:26:02.502Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.580 34.650 1503.5099 16:28:04.68M 2015-10-05T15:26:02.707Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5060 16:28:04.88M 2015-10-05T15:26:02.922Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5052 16:28:05.10M 2015-10-05T15:26:03.112Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5038 16:28:05.31M 2015-10-05T15:26:03.317Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5029 16:28:05.50M 2015-10-05T15:26:03.517Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5017 16:28:05.69M 2015-10-05T15:26:03.722Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5001 16:28:05.89M 2015-10-05T15:26:03.922Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5002 16:28:06.11M 2015-10-05T15:26:04.127Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4988 16:28:06.31M 2015-10-05T15:26:04.327Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4987 16:28:06.51M 2015-10-05T15:26:04.534Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4989 16:28:06.71M 2015-10-05T15:26:04.737Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5012 16:28:06.91M 2015-10-05T15:26:04.969Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:07.13M 2015-10-05T15:26:05.142Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:07.33M 2015-10-05T15:26:05.342Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.562 34.633 1503.4916 16:28:07.53M 2015-10-05T15:26:05.547Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.637 1503.4956 16:28:07.73M 2015-10-05T15:26:05.752Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.638 1503.4965 16:28:07.92M 2015-10-05T15:26:05.952Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4963 16:28:08.14M 2015-10-05T15:26:06.169Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:28:08.34M 2015-10-05T15:26:06.362Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4965 16:28:08.54M 2015-10-05T15:26:06.562Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.633 1503.4917 16:28:08.74M 2015-10-05T15:26:06.767Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.633 1503.4916 16:28:08.94M 2015-10-05T15:26:06.967Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.562 34.633 1503.4915 16:28:09.16M 2015-10-05T15:26:07.173Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4979 16:28:09.36M 2015-10-05T15:26:07.409Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4995 16:28:09.55M 2015-10-05T15:26:07.577Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5007 16:28:09.77M 2015-10-05T15:26:07.782Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4993 16:28:09.95M 2015-10-05T15:26:07.982Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4990 16:28:10.17M 2015-10-05T15:26:08.187Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4979 16:28:10.37M 2015-10-05T15:26:08.392Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5032 16:28:10.57M 2015-10-05T15:26:08.592Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5020 16:28:10.77M 2015-10-05T15:26:08.792Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5006 16:28:10.97M 2015-10-05T15:26:08.997Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.4989 16:28:11.18M 2015-10-05T15:26:09.202Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4968 16:28:11.38M 2015-10-05T15:26:09.402Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4954 16:28:11.59M 2015-10-05T15:26:09.607Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4950 16:28:11.78M 2015-10-05T15:26:09.813Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.565 34.635 1503.4945 16:28:12.00M 2015-10-05T15:26:10.017Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5033 16:28:12.20M 2015-10-05T15:26:10.217Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5048 16:28:12.40M 2015-10-05T15:26:10.422Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.643 1503.5037 16:28:12.60M 2015-10-05T15:26:10.622Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5029 16:28:12.80M 2015-10-05T15:26:10.827Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5016 16:28:13.02M 2015-10-05T15:26:11.027Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.4999 16:28:13.22M 2015-10-05T15:26:11.237Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4980 16:28:13.41M 2015-10-05T15:26:11.432Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.635 1503.4956 16:28:13.62M 2015-10-05T15:26:11.637Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4954 16:28:13.81M 2015-10-05T15:26:11.853Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.633 1503.4950 16:28:14.03M 2015-10-05T15:26:12.042Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4958 16:28:14.25M 2015-10-05T15:26:12.247Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5063 16:28:14.43M 2015-10-05T15:26:12.453Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5077 16:28:14.63M 2015-10-05T15:26:12.652Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.642 1503.5067 16:28:14.83M 2015-10-05T15:26:12.857Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5051 16:28:15.05M 2015-10-05T15:26:13.058Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5061 16:28:15.25M 2015-10-05T15:26:13.262Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.640 1503.5045 16:28:15.45M 2015-10-05T15:26:13.467Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5039 16:28:15.65M 2015-10-05T15:26:13.667Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.563 34.633 1503.4943 16:28:15.85M 2015-10-05T15:26:13.867Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.562 34.632 1503.4927 16:28:16.06M 2015-10-05T15:26:14.077Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.562 34.632 1503.4919 16:28:16.26M 2015-10-05T15:26:14.277Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4987 16:28:16.46M 2015-10-05T15:26:14.477Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4991 16:28:16.66M 2015-10-05T15:26:14.682Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5005 16:28:16.86M 2015-10-05T15:26:14.887Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5021 16:28:17.08M 2015-10-05T15:26:15.093Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5024 16:28:17.28M 2015-10-05T15:26:15.328Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.645 1503.5056 16:28:17.48M 2015-10-05T15:26:15.492Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.646 1503.5068 16:28:17.67M 2015-10-05T15:26:15.697Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.577 34.647 1503.5074 16:28:17.87M 2015-10-05T15:26:15.902Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.648 1503.5088 16:28:18.09M 2015-10-05T15:26:16.102Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.579 34.649 1503.5094 16:28:18.29M 2015-10-05T15:26:16.322Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.646 1503.5076 16:28:18.49M 2015-10-05T15:26:16.512Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.646 1503.5071 16:28:18.70M 2015-10-05T15:26:16.712Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5066 16:28:18.89M 2015-10-05T15:26:16.917Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.634 1503.4927 16:28:19.11M 2015-10-05T15:26:17.117Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.634 1503.4924 16:28:19.31M 2015-10-05T15:26:17.322Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.639 1503.5001 16:28:19.50M 2015-10-05T15:26:17.522Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:19.70M 2015-10-05T15:26:17.734Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4965 16:28:19.90M 2015-10-05T15:26:17.933Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.637 1503.4979 16:28:20.12M 2015-10-05T15:26:18.133Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4987 16:28:20.32M 2015-10-05T15:26:18.338Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4977 16:28:20.52M 2015-10-05T15:26:18.543Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4963 16:28:20.72M 2015-10-05T15:26:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4943 16:28:20.92M 2015-10-05T15:26:18.948Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.633 1503.4961 16:28:21.14M 2015-10-05T15:26:19.148Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.634 1503.4974 16:28:21.33M 2015-10-05T15:26:19.352Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4972 16:28:21.53M 2015-10-05T15:26:19.557Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4973 16:28:21.73M 2015-10-05T15:26:19.758Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4972 16:28:21.93M 2015-10-05T15:26:19.962Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5072 16:28:22.15M 2015-10-05T15:26:20.168Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5085 16:28:22.35M 2015-10-05T15:26:20.367Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5116 16:28:22.55M 2015-10-05T15:26:20.609Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.581 34.650 1503.5139 16:28:22.75M 2015-10-05T15:26:20.793Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.651 1503.5135 16:28:22.95M 2015-10-05T15:26:20.978Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4991 16:28:23.19M 2015-10-05T15:26:21.209Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4990 16:28:23.36M 2015-10-05T15:26:21.383Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.640 1503.4979 16:28:23.56M 2015-10-05T15:26:21.588Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5018 16:28:23.76M 2015-10-05T15:26:21.788Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5012 16:28:23.96M 2015-10-05T15:26:21.993Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5005 16:28:24.18M 2015-10-05T15:26:22.193Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.5001 16:28:24.38M 2015-10-05T15:26:22.398Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5011 16:28:24.58M 2015-10-05T15:26:22.603Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:28:24.78M 2015-10-05T15:26:22.803Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.5000 16:28:25.00M 2015-10-05T15:26:23.008Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.4998 16:28:25.20M 2015-10-05T15:26:23.213Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.4989 16:28:25.40M 2015-10-05T15:26:23.413Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5038 16:28:25.59M 2015-10-05T15:26:23.613Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:28:25.79M 2015-10-05T15:26:23.818Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5028 16:28:26.01M 2015-10-05T15:26:24.023Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.644 1503.5023 16:28:26.21M 2015-10-05T15:26:24.228Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.639 1503.4958 16:28:26.41M 2015-10-05T15:26:24.428Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4961 16:28:26.61M 2015-10-05T15:26:24.628Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.639 1503.4962 16:28:26.81M 2015-10-05T15:26:24.833Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4969 16:28:27.03M 2015-10-05T15:26:25.049Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4974 16:28:27.23M 2015-10-05T15:26:25.258Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4982 16:28:27.42M 2015-10-05T15:26:25.443Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.640 1503.4983 16:28:27.64M 2015-10-05T15:26:25.648Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4990 16:28:27.82M 2015-10-05T15:26:25.848Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4987 16:28:28.04M 2015-10-05T15:26:26.053Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4982 16:28:28.24M 2015-10-05T15:26:26.258Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4976 16:28:28.44M 2015-10-05T15:26:26.458Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.636 1503.4967 16:28:28.64M 2015-10-05T15:26:26.663Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4968 16:28:28.84M 2015-10-05T15:26:26.863Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.566 34.635 1503.4969 16:28:29.06M 2015-10-05T15:26:27.063Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.635 1503.4963 16:28:29.25M 2015-10-05T15:26:27.268Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.565 34.635 1503.4969 16:28:29.45M 2015-10-05T15:26:27.473Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4977 16:28:29.65M 2015-10-05T15:26:27.678Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4987 16:28:29.85M 2015-10-05T15:26:27.883Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4999 16:28:30.07M 2015-10-05T15:26:28.078Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5012 16:28:30.27M 2015-10-05T15:26:28.283Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5045 16:28:30.47M 2015-10-05T15:26:28.488Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5049 16:28:30.67M 2015-10-05T15:26:28.693Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5054 16:28:30.87M 2015-10-05T15:26:28.893Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5061 16:28:31.09M 2015-10-05T15:26:29.098Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5054 16:28:31.28M 2015-10-05T15:26:29.303Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5057 16:28:31.48M 2015-10-05T15:26:29.508Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5066 16:28:31.69M 2015-10-05T15:26:29.723Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5059 16:28:31.88M 2015-10-05T15:26:29.908Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5059 16:28:32.12M 2015-10-05T15:26:30.113Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5062 16:28:32.30M 2015-10-05T15:26:30.318Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4983 16:28:32.50M 2015-10-05T15:26:30.518Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.640 1503.5009 16:28:32.70M 2015-10-05T15:26:30.729Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5024 16:28:32.90M 2015-10-05T15:26:30.923Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5034 16:28:33.12M 2015-10-05T15:26:31.128Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5022 16:28:33.32M 2015-10-05T15:26:31.333Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.642 1503.5013 16:28:33.51M 2015-10-05T15:26:31.533Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5009 16:28:33.71M 2015-10-05T15:26:31.738Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4999 16:28:33.91M 2015-10-05T15:26:31.943Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.640 1503.4988 16:28:34.13M 2015-10-05T15:26:32.143Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4982 16:28:34.33M 2015-10-05T15:26:32.348Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4963 16:28:34.53M 2015-10-05T15:26:32.548Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5012 16:28:34.73M 2015-10-05T15:26:32.753Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5028 16:28:34.93M 2015-10-05T15:26:32.958Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.640 1503.5015 16:28:35.15M 2015-10-05T15:26:33.158Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5035 16:28:35.35M 2015-10-05T15:26:33.363Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5050 16:28:35.54M 2015-10-05T15:26:33.563Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5023 16:28:35.74M 2015-10-05T15:26:33.768Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:28:35.94M 2015-10-05T15:26:33.973Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5006 16:28:36.16M 2015-10-05T15:26:34.188Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4991 16:28:36.36M 2015-10-05T15:26:34.409Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.637 1503.4982 16:28:36.57M 2015-10-05T15:26:34.579Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4973 16:28:36.76M 2015-10-05T15:26:34.783Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4968 16:28:36.96M 2015-10-05T15:26:34.983Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4946 16:28:37.18M 2015-10-05T15:26:35.188Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.4998 16:28:37.37M 2015-10-05T15:26:35.393Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.639 1503.5000 16:28:37.57M 2015-10-05T15:26:35.593Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5016 16:28:37.77M 2015-10-05T15:26:35.798Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5005 16:28:37.97M 2015-10-05T15:26:36.003Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.639 1503.5002 16:28:38.19M 2015-10-05T15:26:36.203Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5002 16:28:38.39M 2015-10-05T15:26:36.408Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.637 1503.4982 16:28:38.59M 2015-10-05T15:26:36.613Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4978 16:28:38.79M 2015-10-05T15:26:36.813Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4966 16:28:39.01M 2015-10-05T15:26:37.018Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.636 1503.4971 16:28:39.21M 2015-10-05T15:26:37.218Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4987 16:28:39.41M 2015-10-05T15:26:37.423Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.5000 16:28:39.60M 2015-10-05T15:26:37.623Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5002 16:28:39.80M 2015-10-05T15:26:37.828Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5005 16:28:40.02M 2015-10-05T15:26:38.034Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5009 16:28:40.22M 2015-10-05T15:26:38.234Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5009 16:28:40.42M 2015-10-05T15:26:38.438Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4996 16:28:40.62M 2015-10-05T15:26:38.659Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4977 16:28:40.82M 2015-10-05T15:26:38.843Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5055 16:28:41.05M 2015-10-05T15:26:39.048Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:28:41.23M 2015-10-05T15:26:39.248Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5048 16:28:41.44M 2015-10-05T15:26:39.453Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5072 16:28:41.63M 2015-10-05T15:26:39.658Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5035 16:28:41.84M 2015-10-05T15:26:39.858Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5031 16:28:42.05M 2015-10-05T15:26:40.064Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5011 16:28:42.25M 2015-10-05T15:26:40.263Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.639 1503.5002 16:28:42.45M 2015-10-05T15:26:40.468Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4999 16:28:42.65M 2015-10-05T15:26:40.668Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4955 16:28:42.85M 2015-10-05T15:26:40.873Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5011 16:28:43.06M 2015-10-05T15:26:41.078Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5024 16:28:43.26M 2015-10-05T15:26:41.278Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5035 16:28:43.46M 2015-10-05T15:26:41.483Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5031 16:28:43.66M 2015-10-05T15:26:41.683Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5027 16:28:43.86M 2015-10-05T15:26:41.889Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5017 16:28:44.08M 2015-10-05T15:26:42.094Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5013 16:28:44.28M 2015-10-05T15:26:42.299Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5015 16:28:44.48M 2015-10-05T15:26:42.499Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5010 16:28:44.68M 2015-10-05T15:26:42.699Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.5002 16:28:44.88M 2015-10-05T15:26:42.904Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5007 16:28:45.10M 2015-10-05T15:26:43.124Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5017 16:28:45.29M 2015-10-05T15:26:43.309Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5004 16:28:45.51M 2015-10-05T15:26:43.513Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5007 16:28:45.69M 2015-10-05T15:26:43.719Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:28:45.89M 2015-10-05T15:26:43.919Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.644 1503.5078 16:28:46.11M 2015-10-05T15:26:44.124Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5098 16:28:46.31M 2015-10-05T15:26:44.324Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5117 16:28:46.51M 2015-10-05T15:26:44.529Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.579 34.647 1503.5128 16:28:46.71M 2015-10-05T15:26:44.734Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.580 34.648 1503.5129 16:28:46.91M 2015-10-05T15:26:44.934Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5131 16:28:47.13M 2015-10-05T15:26:45.139Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.648 1503.5126 16:28:47.32M 2015-10-05T15:26:45.344Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.646 1503.5110 16:28:47.52M 2015-10-05T15:26:45.544Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5098 16:28:47.72M 2015-10-05T15:26:45.749Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5099 16:28:47.92M 2015-10-05T15:26:45.949Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5094 16:28:48.14M 2015-10-05T15:26:46.154Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.644 1503.5092 16:28:48.34M 2015-10-05T15:26:46.354Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5067 16:28:48.54M 2015-10-05T15:26:46.559Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5048 16:28:48.74M 2015-10-05T15:26:46.764Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5027 16:28:48.94M 2015-10-05T15:26:46.964Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5048 16:28:49.16M 2015-10-05T15:26:47.169Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5055 16:28:49.35M 2015-10-05T15:26:47.374Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5037 16:28:49.55M 2015-10-05T15:26:47.589Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5020 16:28:49.75M 2015-10-05T15:26:47.774Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5033 16:28:49.97M 2015-10-05T15:26:47.979Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.642 1503.5037 16:28:50.17M 2015-10-05T15:26:48.184Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5049 16:28:50.37M 2015-10-05T15:26:48.384Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5065 16:28:50.57M 2015-10-05T15:26:48.589Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5079 16:28:50.76M 2015-10-05T15:26:48.789Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5087 16:28:50.97M 2015-10-05T15:26:48.994Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5088 16:28:51.18M 2015-10-05T15:26:49.199Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.649 1503.5134 16:28:51.38M 2015-10-05T15:26:49.399Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.580 34.648 1503.5144 16:28:51.58M 2015-10-05T15:26:49.604Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.648 1503.5149 16:28:51.78M 2015-10-05T15:26:49.804Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5134 16:28:52.00M 2015-10-05T15:26:50.009Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.580 34.648 1503.5127 16:28:52.20M 2015-10-05T15:26:50.209Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.647 1503.5120 16:28:52.40M 2015-10-05T15:26:50.414Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.646 1503.5115 16:28:52.60M 2015-10-05T15:26:50.619Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5112 16:28:52.80M 2015-10-05T15:26:50.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5104 16:28:53.02M 2015-10-05T15:26:51.049Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5078 16:28:53.22M 2015-10-05T15:26:51.229Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5076 16:28:53.41M 2015-10-05T15:26:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5079 16:28:53.61M 2015-10-05T15:26:51.634Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.640 1503.5044 16:28:53.81M 2015-10-05T15:26:51.839Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5031 16:28:54.03M 2015-10-05T15:26:52.059Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5068 16:28:54.23M 2015-10-05T15:26:52.244Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.644 1503.5074 16:28:54.44M 2015-10-05T15:26:52.449Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5079 16:28:54.63M 2015-10-05T15:26:52.644Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5074 16:28:54.83M 2015-10-05T15:26:52.854Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5067 16:28:55.04M 2015-10-05T15:26:53.054Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5028 16:28:55.25M 2015-10-05T15:26:53.259Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5073 16:28:55.44M 2015-10-05T15:26:53.459Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5082 16:28:55.64M 2015-10-05T15:26:53.664Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5084 16:28:55.84M 2015-10-05T15:26:53.869Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5087 16:28:56.06M 2015-10-05T15:26:54.069Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5085 16:28:56.26M 2015-10-05T15:26:54.274Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5087 16:28:56.46M 2015-10-05T15:26:54.476Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5078 16:28:56.66M 2015-10-05T15:26:54.679Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5070 16:28:56.86M 2015-10-05T15:26:54.884Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.643 1503.5066 16:28:57.07M 2015-10-05T15:26:55.084Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5079 16:28:57.27M 2015-10-05T15:26:55.289Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5074 16:28:57.47M 2015-10-05T15:26:55.494Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5068 16:28:57.67M 2015-10-05T15:26:55.694Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5056 16:28:57.87M 2015-10-05T15:26:55.894Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.640 1503.5052 16:28:58.09M 2015-10-05T15:26:56.099Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.640 1503.5049 16:28:58.29M 2015-10-05T15:26:56.304Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.640 1503.5046 16:28:58.49M 2015-10-05T15:26:56.519Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5044 16:28:58.68M 2015-10-05T15:26:56.709Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5050 16:28:58.90M 2015-10-05T15:26:56.914Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5067 16:28:59.11M 2015-10-05T15:26:57.114Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5073 16:28:59.30M 2015-10-05T15:26:57.319Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5065 16:28:59.50M 2015-10-05T15:26:57.519Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5055 16:28:59.70M 2015-10-05T15:26:57.724Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5045 16:28:59.90M 2015-10-05T15:26:57.929Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.644 1503.5037 16:29:00.12M 2015-10-05T15:26:58.134Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5023 16:29:00.32M 2015-10-05T15:26:58.334Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.643 1503.5016 16:29:00.52M 2015-10-05T15:26:58.534Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4969 16:29:00.72M 2015-10-05T15:26:58.739Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4967 16:29:00.92M 2015-10-05T15:26:58.944Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4961 16:29:01.14M 2015-10-05T15:26:59.144Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4963 16:29:01.34M 2015-10-05T15:26:59.349Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4966 16:29:01.53M 2015-10-05T15:26:59.549Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4955 16:29:01.73M 2015-10-05T15:26:59.754Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.566 34.636 1503.4957 16:29:01.93M 2015-10-05T15:26:59.959Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4962 16:29:02.15M