2015-10-05T15:24:00.076Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5121 16:26:02.26M 2015-10-05T15:24:00.282Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5120 16:26:02.46M 2015-10-05T15:24:00.482Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.578 34.646 1503.5121 16:26:02.66M 2015-10-05T15:24:00.687Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.578 34.646 1503.5122 16:26:02.86M 2015-10-05T15:24:00.887Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.576 34.644 1503.5092 16:26:03.07M 2015-10-05T15:24:01.092Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5093 16:26:03.27M 2015-10-05T15:24:01.293Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5087 16:26:03.47M 2015-10-05T15:24:01.492Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5067 16:26:03.67M 2015-10-05T15:24:01.697Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5057 16:26:03.87M 2015-10-05T15:24:01.902Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5043 16:26:04.09M 2015-10-05T15:24:02.107Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5033 16:26:04.29M 2015-10-05T15:24:02.327Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5084 16:26:04.49M 2015-10-05T15:24:02.512Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.646 1503.5090 16:26:04.70M 2015-10-05T15:24:02.717Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5092 16:26:04.88M 2015-10-05T15:24:02.917Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.647 1503.5099 16:26:05.10M 2015-10-05T15:24:03.122Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.579 34.648 1503.5111 16:26:05.30M 2015-10-05T15:24:03.322Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.646 1503.5098 16:26:05.50M 2015-10-05T15:24:03.527Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5103 16:26:05.70M 2015-10-05T15:24:03.732Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.638 1503.5024 16:26:05.90M 2015-10-05T15:24:03.933Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5012 16:26:06.12M 2015-10-05T15:24:04.169Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.5004 16:26:06.32M 2015-10-05T15:24:04.369Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.5002 16:26:06.52M 2015-10-05T15:24:04.542Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4991 16:26:06.72M 2015-10-05T15:24:04.747Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4979 16:26:06.91M 2015-10-05T15:24:04.947Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4971 16:26:07.13M 2015-10-05T15:24:05.152Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5042 16:26:07.33M 2015-10-05T15:24:05.357Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5060 16:26:07.53M 2015-10-05T15:24:05.557Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5078 16:26:07.73M 2015-10-05T15:24:05.762Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5017 16:26:07.93M 2015-10-05T15:24:05.967Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5022 16:26:08.15M 2015-10-05T15:24:06.167Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5004 16:26:08.35M 2015-10-05T15:24:06.372Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4998 16:26:08.55M 2015-10-05T15:24:06.573Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4994 16:26:08.75M 2015-10-05T15:24:06.797Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.560 34.631 1503.4902 16:26:08.95M 2015-10-05T15:24:06.977Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.561 34.631 1503.4918 16:26:09.18M 2015-10-05T15:24:07.182Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.562 34.632 1503.4928 16:26:09.36M 2015-10-05T15:24:07.387Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4944 16:26:09.56M 2015-10-05T15:24:07.587Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.562 34.632 1503.4927 16:26:09.76M 2015-10-05T15:24:07.792Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.563 34.633 1503.4937 16:26:09.96M 2015-10-05T15:24:07.997Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.563 34.633 1503.4943 16:26:10.18M 2015-10-05T15:24:08.197Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.563 34.633 1503.4948 16:26:10.38M 2015-10-05T15:24:08.402Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:26:10.58M 2015-10-05T15:24:08.602Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5039 16:26:10.78M 2015-10-05T15:24:08.807Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5046 16:26:10.97M 2015-10-05T15:24:09.007Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5044 16:26:11.19M 2015-10-05T15:24:09.207Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5093 16:26:11.39M 2015-10-05T15:24:09.412Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.578 34.646 1503.5111 16:26:11.59M 2015-10-05T15:24:09.617Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.580 34.648 1503.5127 16:26:11.79M 2015-10-05T15:24:09.822Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.649 1503.5137 16:26:12.01M 2015-10-05T15:24:10.027Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.582 34.650 1503.5155 16:26:12.21M 2015-10-05T15:24:10.227Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.583 34.651 1503.5156 16:26:12.41M 2015-10-05T15:24:10.432Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.584 34.652 1503.5172 16:26:12.60M 2015-10-05T15:24:10.632Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.584 34.652 1503.5175 16:26:12.80M 2015-10-05T15:24:10.837Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.583 34.651 1503.5171 16:26:13.02M 2015-10-05T15:24:11.037Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.583 34.650 1503.5166 16:26:13.22M 2015-10-05T15:24:11.257Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.582 34.650 1503.5162 16:26:13.42M 2015-10-05T15:24:11.447Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.650 1503.5173 16:26:13.64M 2015-10-05T15:24:11.647Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.650 1503.5176 16:26:13.82M 2015-10-05T15:24:11.853Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.645 1503.5121 16:26:14.04M 2015-10-05T15:24:12.057Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5114 16:26:14.24M 2015-10-05T15:24:12.257Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5037 16:26:14.44M 2015-10-05T15:24:12.489Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.637 1503.5032 16:26:14.64M 2015-10-05T15:24:12.662Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5013 16:26:14.84M 2015-10-05T15:24:12.862Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5045 16:26:15.05M 2015-10-05T15:24:13.072Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.572 34.640 1503.5055 16:26:15.25M 2015-10-05T15:24:13.277Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5062 16:26:15.45M 2015-10-05T15:24:13.477Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5073 16:26:15.65M 2015-10-05T15:24:13.677Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5079 16:26:15.85M 2015-10-05T15:24:13.882Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.641 1503.5083 16:26:16.07M 2015-10-05T15:24:14.082Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5079 16:26:16.27M 2015-10-05T15:24:14.287Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5085 16:26:16.47M 2015-10-05T15:24:14.493Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5082 16:26:16.67M 2015-10-05T15:24:14.692Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5083 16:26:16.86M 2015-10-05T15:24:14.929Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5079 16:26:17.08M 2015-10-05T15:24:15.102Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.641 1503.5066 16:26:17.28M 2015-10-05T15:24:15.302Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5063 16:26:17.48M 2015-10-05T15:24:15.502Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5048 16:26:17.68M 2015-10-05T15:24:15.727Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5045 16:26:17.88M 2015-10-05T15:24:15.912Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.638 1503.5031 16:26:18.12M 2015-10-05T15:24:16.112Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.637 1503.5018 16:26:18.30M 2015-10-05T15:24:16.317Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5067 16:26:18.49M 2015-10-05T15:24:16.522Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5081 16:26:18.69M 2015-10-05T15:24:16.722Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.643 1503.5089 16:26:18.89M 2015-10-05T15:24:16.927Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.576 34.644 1503.5101 16:26:19.11M 2015-10-05T15:24:17.127Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.643 1503.5088 16:26:19.31M 2015-10-05T15:24:17.332Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5090 16:26:19.51M 2015-10-05T15:24:17.537Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.641 1503.5078 16:26:19.71M 2015-10-05T15:24:17.737Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5093 16:26:19.91M 2015-10-05T15:24:17.942Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5095 16:26:20.13M 2015-10-05T15:24:18.142Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5098 16:26:20.33M 2015-10-05T15:24:18.347Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5089 16:26:20.52M 2015-10-05T15:24:18.552Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.642 1503.5084 16:26:20.72M 2015-10-05T15:24:18.757Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5038 16:26:20.92M 2015-10-05T15:24:18.957Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5079 16:26:21.14M 2015-10-05T15:24:19.169Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:26:21.34M 2015-10-05T15:24:19.362Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5035 16:26:21.54M 2015-10-05T15:24:19.567Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5024 16:26:21.74M 2015-10-05T15:24:19.767Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5022 16:26:21.94M 2015-10-05T15:24:19.967Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5022 16:26:22.15M 2015-10-05T15:24:20.192Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5029 16:26:22.35M 2015-10-05T15:24:20.409Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5039 16:26:22.57M 2015-10-05T15:24:20.582Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5050 16:26:22.75M 2015-10-05T15:24:20.787Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5071 16:26:22.95M 2015-10-05T15:24:20.987Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.643 1503.5079 16:26:23.17M 2015-10-05T15:24:21.187Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5083 16:26:23.37M 2015-10-05T15:24:21.392Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5074 16:26:23.57M 2015-10-05T15:24:21.597Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5060 16:26:23.77M 2015-10-05T15:24:21.802Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.640 1503.5039 16:26:23.97M 2015-10-05T15:24:22.002Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.638 1503.5022 16:26:24.19M 2015-10-05T15:24:22.207Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5001 16:26:24.39M 2015-10-05T15:24:22.408Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5017 16:26:24.59M 2015-10-05T15:24:22.613Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5015 16:26:24.78M 2015-10-05T15:24:22.849Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:26:25.00M 2015-10-05T15:24:23.018Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5070 16:26:25.20M 2015-10-05T15:24:23.223Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5070 16:26:25.40M 2015-10-05T15:24:23.423Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.649 1503.5144 16:26:25.60M 2015-10-05T15:24:23.627Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.582 34.650 1503.5153 16:26:25.80M 2015-10-05T15:24:23.828Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.580 34.648 1503.5127 16:26:26.02M 2015-10-05T15:24:24.032Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.647 1503.5115 16:26:26.22M 2015-10-05T15:24:24.233Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.645 1503.5084 16:26:26.42M 2015-10-05T15:24:24.437Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5092 16:26:26.61M 2015-10-05T15:24:24.658Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5105 16:26:26.81M 2015-10-05T15:24:24.842Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5109 16:26:27.05M 2015-10-05T15:24:25.048Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.648 1503.5104 16:26:27.23M 2015-10-05T15:24:25.248Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5100 16:26:27.43M 2015-10-05T15:24:25.453Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5100 16:26:27.63M 2015-10-05T15:24:25.658Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5105 16:26:27.83M 2015-10-05T15:24:25.863Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5109 16:26:28.05M 2015-10-05T15:24:26.063Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.643 1503.5066 16:26:28.25M 2015-10-05T15:24:26.289Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5067 16:26:28.45M 2015-10-05T15:24:26.468Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5062 16:26:28.65M 2015-10-05T15:24:26.689Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:26:28.84M 2015-10-05T15:24:26.878Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:26:29.06M 2015-10-05T15:24:27.078Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5044 16:26:29.26M 2015-10-05T15:24:27.278Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5043 16:26:29.46M 2015-10-05T15:24:27.483Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5035 16:26:29.66M 2015-10-05T15:24:27.688Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5051 16:26:29.86M 2015-10-05T15:24:27.888Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.641 1503.5055 16:26:30.08M 2015-10-05T15:24:28.093Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5062 16:26:30.27M 2015-10-05T15:24:28.298Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:26:30.47M 2015-10-05T15:24:28.503Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:26:30.67M 2015-10-05T15:24:28.703Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5068 16:26:30.87M 2015-10-05T15:24:28.903Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:26:31.09M 2015-10-05T15:24:29.128Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5067 16:26:31.29M 2015-10-05T15:24:29.313Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.574 34.642 1503.5100 16:26:31.51M 2015-10-05T15:24:29.513Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.574 34.642 1503.5106 16:26:31.69M 2015-10-05T15:24:29.729Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.575 34.642 1503.5118 16:26:31.89M 2015-10-05T15:24:29.918Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.576 34.642 1503.5118 16:26:32.10M 2015-10-05T15:24:30.123Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5114 16:26:32.30M 2015-10-05T15:24:30.328Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5117 16:26:32.50M 2015-10-05T15:24:30.528Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.642 1503.5126 16:26:32.70M 2015-10-05T15:24:30.733Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.641 1503.5127 16:26:32.90M 2015-10-05T15:24:30.938Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5116 16:26:33.12M 2015-10-05T15:24:31.138Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5100 16:26:33.32M 2015-10-05T15:24:31.343Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5087 16:26:33.52M 2015-10-05T15:24:31.543Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5079 16:26:33.72M 2015-10-05T15:24:31.748Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5110 16:26:33.92M 2015-10-05T15:24:31.953Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5096 16:26:34.14M 2015-10-05T15:24:32.153Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.644 1503.5104 16:26:34.34M 2015-10-05T15:24:32.358Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.643 1503.5099 16:26:34.53M 2015-10-05T15:24:32.558Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.636 1503.5000 16:26:34.73M 2015-10-05T15:24:32.763Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.566 34.634 1503.4991 16:26:34.93M 2015-10-05T15:24:32.969Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.556 34.625 1503.4886 16:26:35.15M 2015-10-05T15:24:33.168Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.557 34.626 1503.4888 16:26:35.35M 2015-10-05T15:24:33.373Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.557 34.627 1503.4902 16:26:35.55M 2015-10-05T15:24:33.593Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.558 34.627 1503.4904 16:26:35.75M 2015-10-05T15:24:33.778Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.559 34.628 1503.4918 16:26:35.96M 2015-10-05T15:24:33.983Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5073 16:26:36.17M 2015-10-05T15:24:34.183Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5101 16:26:36.37M 2015-10-05T15:24:34.388Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.577 34.645 1503.5126 16:26:36.56M 2015-10-05T15:24:34.588Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.579 34.646 1503.5151 16:26:36.76M 2015-10-05T15:24:34.793Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.580 34.647 1503.5183 16:26:36.96M 2015-10-05T15:24:34.998Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.579 34.646 1503.5176 16:26:37.18M 2015-10-05T15:24:35.203Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.578 34.645 1503.5164 16:26:37.38M 2015-10-05T15:24:35.403Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.631 1503.4993 16:26:37.58M 2015-10-05T15:24:35.608Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.562 34.630 1503.4978 16:26:37.78M 2015-10-05T15:24:35.809Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.563 34.631 1503.4984 16:26:38.00M 2015-10-05T15:24:36.013Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.565 34.633 1503.4995 16:26:38.20M 2015-10-05T15:24:36.218Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5017 16:26:38.40M 2015-10-05T15:24:36.418Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.572 34.640 1503.5083 16:26:38.60M 2015-10-05T15:24:36.623Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.640 1503.5083 16:26:38.79M 2015-10-05T15:24:36.823Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5090 16:26:39.01M 2015-10-05T15:24:37.028Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5096 16:26:39.21M 2015-10-05T15:24:37.228Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5055 16:26:39.41M 2015-10-05T15:24:37.433Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5043 16:26:39.61M 2015-10-05T15:24:37.638Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5023 16:26:39.81M 2015-10-05T15:24:37.838Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5009 16:26:40.03M 2015-10-05T15:24:38.058Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.4999 16:26:40.23M 2015-10-05T15:24:38.248Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4987 16:26:40.44M 2015-10-05T15:24:38.448Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.640 1503.4976 16:26:40.62M 2015-10-05T15:24:38.648Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5004 16:26:40.82M 2015-10-05T15:24:38.853Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5010 16:26:41.04M 2015-10-05T15:24:39.058Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.4988 16:26:41.24M 2015-10-05T15:24:39.258Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.634 1503.5071 16:26:41.44M 2015-10-05T15:24:39.463Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.567 34.633 1503.5068 16:26:41.64M 2015-10-05T15:24:39.668Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.633 1503.5062 16:26:41.84M 2015-10-05T15:24:39.868Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.633 1503.5055 16:26:42.06M 2015-10-05T15:24:40.068Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5125 16:26:42.26M 2015-10-05T15:24:40.273Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.574 34.640 1503.5132 16:26:42.45M 2015-10-05T15:24:40.478Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.571 34.638 1503.5104 16:26:42.65M 2015-10-05T15:24:40.678Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5093 16:26:42.85M 2015-10-05T15:24:40.883Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5084 16:26:43.07M 2015-10-05T15:24:41.089Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.571 34.637 1503.5084 16:26:43.27M 2015-10-05T15:24:41.293Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5063 16:26:43.47M 2015-10-05T15:24:41.493Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5066 16:26:43.67M 2015-10-05T15:24:41.698Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.571 34.639 1503.5070 16:26:43.87M 2015-10-05T15:24:41.898Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5056 16:26:44.09M 2015-10-05T15:24:42.103Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.639 1503.5038 16:26:44.28M 2015-10-05T15:24:42.303Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.639 1503.5031 16:26:44.49M 2015-10-05T15:24:42.529Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5031 16:26:44.68M 2015-10-05T15:24:42.713Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5027 16:26:44.90M 2015-10-05T15:24:42.913Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5032 16:26:45.10M 2015-10-05T15:24:43.118Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.639 1503.5033 16:26:45.30M 2015-10-05T15:24:43.318Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.639 1503.5037 16:26:45.50M 2015-10-05T15:24:43.523Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5037 16:26:45.70M 2015-10-05T15:24:43.728Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5037 16:26:45.90M 2015-10-05T15:24:43.928Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.569 34.638 1503.5031 16:26:46.12M 2015-10-05T15:24:44.133Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.637 1503.5021 16:26:46.32M 2015-10-05T15:24:44.333Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.636 1503.5007 16:26:46.51M 2015-10-05T15:24:44.538Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.635 1503.4998 16:26:46.71M 2015-10-05T15:24:44.744Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4980 16:26:46.91M 2015-10-05T15:24:44.943Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4999 16:26:47.13M 2015-10-05T15:24:45.148Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.5001 16:26:47.33M 2015-10-05T15:24:45.348Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4996 16:26:47.53M 2015-10-05T15:24:45.553Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4994 16:26:47.73M 2015-10-05T15:24:45.758Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4994 16:26:47.93M 2015-10-05T15:24:45.963Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4989 16:26:48.15M 2015-10-05T15:24:46.163Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.640 1503.5022 16:26:48.35M 2015-10-05T15:24:46.369Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5013 16:26:48.54M 2015-10-05T15:24:46.564Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5007 16:26:48.74M 2015-10-05T15:24:46.774Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.641 1503.4996 16:26:48.94M 2015-10-05T15:24:46.994Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4915 16:26:49.16M 2015-10-05T15:24:47.179Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.633 1503.4904 16:26:49.38M 2015-10-05T15:24:47.384Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.632 1503.4899 16:26:49.56M 2015-10-05T15:24:47.584Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4889 16:26:49.76M 2015-10-05T15:24:47.789Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.560 34.631 1503.4888 16:26:49.96M 2015-10-05T15:24:47.989Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.559 34.630 1503.4882 16:26:50.18M 2015-10-05T15:24:48.189Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.559 34.629 1503.4885 16:26:50.38M 2015-10-05T15:24:48.399Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.558 34.629 1503.4885 16:26:50.57M 2015-10-05T15:24:48.604Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.559 34.629 1503.4890 16:26:50.77M 2015-10-05T15:24:48.804Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.560 34.629 1503.4907 16:26:50.97M 2015-10-05T15:24:49.009Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.560 34.629 1503.4921 16:26:51.19M 2015-10-05T15:24:49.209Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.561 34.630 1503.4934 16:26:51.39M 2015-10-05T15:24:49.414Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.561 34.631 1503.4937 16:26:51.59M 2015-10-05T15:24:49.614Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5015 16:26:51.79M 2015-10-05T15:24:49.819Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.640 1503.5017 16:26:52.01M 2015-10-05T15:24:50.019Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.5011 16:26:52.20M 2015-10-05T15:24:50.224Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5010 16:26:52.40M 2015-10-05T15:24:50.429Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5044 16:26:52.60M 2015-10-05T15:24:50.629Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5028 16:26:52.80M 2015-10-05T15:24:50.834Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5020 16:26:53.02M 2015-10-05T15:24:51.034Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5016 16:26:53.22M 2015-10-05T15:24:51.239Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.643 1503.5002 16:26:53.42M 2015-10-05T15:24:51.459Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4993 16:26:53.62M 2015-10-05T15:24:51.644Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4968 16:26:53.83M 2015-10-05T15:24:51.849Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4967 16:26:54.04M 2015-10-05T15:24:52.049Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4974 16:26:54.24M 2015-10-05T15:24:52.254Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.640 1503.4983 16:26:54.43M 2015-10-05T15:24:52.454Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4987 16:26:54.63M 2015-10-05T15:24:52.659Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4987 16:26:54.83M 2015-10-05T15:24:52.864Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.640 1503.4982 16:26:55.05M 2015-10-05T15:24:53.069Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.571 34.641 1503.4993 16:26:55.25M 2015-10-05T15:24:53.269Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.5001 16:26:55.45M 2015-10-05T15:24:53.474Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.5001 16:26:55.65M 2015-10-05T15:24:53.674Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5018 16:26:55.85M 2015-10-05T15:24:53.879Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5032 16:26:56.07M 2015-10-05T15:24:54.079Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5032 16:26:56.26M 2015-10-05T15:24:54.284Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5039 16:26:56.46M 2015-10-05T15:24:54.484Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5046 16:26:56.66M 2015-10-05T15:24:54.689Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:26:56.86M 2015-10-05T15:24:54.894Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.641 1503.5028 16:26:57.08M 2015-10-05T15:24:55.094Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.640 1503.5015 16:26:57.28M 2015-10-05T15:24:55.299Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:26:57.48M 2015-10-05T15:24:55.504Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5009 16:26:57.68M 2015-10-05T15:24:55.704Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5035 16:26:57.88M 2015-10-05T15:24:55.924Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5052 16:26:58.10M 2015-10-05T15:24:56.109Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5062 16:26:58.31M 2015-10-05T15:24:56.314Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5073 16:26:58.49M 2015-10-05T15:24:56.514Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5071 16:26:58.69M 2015-10-05T15:24:56.719Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5074 16:26:58.89M 2015-10-05T15:24:56.924Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.644 1503.5079 16:26:59.11M 2015-10-05T15:24:57.124Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.576 34.645 1503.5078 16:26:59.31M 2015-10-05T15:24:57.329Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5051 16:26:59.51M 2015-10-05T15:24:57.534Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.5011 16:26:59.71M 2015-10-05T15:24:57.734Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4999 16:26:59.91M 2015-10-05T15:24:57.969Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4993 16:27:00.13M 2015-10-05T15:24:58.144Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4990 16:27:00.33M 2015-10-05T15:24:58.344Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.637 1503.4980 16:27:00.52M 2015-10-05T15:24:58.569Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.636 1503.4969 16:27:00.72M 2015-10-05T15:24:58.749Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4955 16:27:00.92M 2015-10-05T15:24:58.954Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4951 16:27:01.14M 2015-10-05T15:24:59.159Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4968 16:27:01.34M 2015-10-05T15:24:59.359Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4973 16:27:01.54M 2015-10-05T15:24:59.564Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4980 16:27:01.74M 2015-10-05T15:24:59.764Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4990 16:27:01.94M 2015-10-05T15:24:59.969Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5010 16:27:02.16M