2015-10-05T15:22:00.086Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.638 1503.5081 16:24:02.26M 2015-10-05T15:22:00.291Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.578 34.645 1503.5151 16:24:02.46M 2015-10-05T15:22:00.491Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.579 34.646 1503.5156 16:24:02.66M 2015-10-05T15:22:00.696Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.579 34.646 1503.5151 16:24:02.86M 2015-10-05T15:22:00.896Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.580 34.647 1503.5171 16:24:03.08M 2015-10-05T15:22:01.101Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.582 34.648 1503.5182 16:24:03.28M 2015-10-05T15:22:01.306Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.583 34.650 1503.5194 16:24:03.48M 2015-10-05T15:22:01.506Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.580 34.647 1503.5166 16:24:03.68M 2015-10-05T15:22:01.727Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.580 34.647 1503.5157 16:24:03.87M 2015-10-05T15:22:01.917Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.579 34.647 1503.5139 16:24:04.11M 2015-10-05T15:22:02.116Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.578 34.650 1503.5035 16:24:04.29M 2015-10-05T15:22:02.321Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.578 34.650 1503.5024 16:24:04.49M 2015-10-05T15:22:02.521Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.648 1503.5024 16:24:04.69M 2015-10-05T15:22:02.726Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.646 1503.5011 16:24:04.89M 2015-10-05T15:22:02.926Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.573 34.644 1503.5006 16:24:05.11M 2015-10-05T15:22:03.132Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.564 34.636 1503.4916 16:24:05.31M 2015-10-05T15:22:03.333Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.563 34.634 1503.4905 16:24:05.51M 2015-10-05T15:22:03.537Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.634 1503.4935 16:24:05.70M 2015-10-05T15:22:03.742Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4950 16:24:05.90M 2015-10-05T15:22:03.946Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.564 34.634 1503.4961 16:24:06.12M 2015-10-05T15:22:04.147Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5012 16:24:06.32M 2015-10-05T15:22:04.351Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5015 16:24:06.52M 2015-10-05T15:22:04.568Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5027 16:24:06.72M 2015-10-05T15:22:04.756Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.642 1503.5039 16:24:06.92M 2015-10-05T15:22:04.962Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5042 16:24:07.14M 2015-10-05T15:22:05.162Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5039 16:24:07.34M 2015-10-05T15:22:05.366Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5032 16:24:07.54M 2015-10-05T15:22:05.572Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.563 34.633 1503.4935 16:24:07.74M 2015-10-05T15:22:05.771Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.562 34.631 1503.4932 16:24:07.94M 2015-10-05T15:22:05.977Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.561 34.630 1503.4930 16:24:08.15M 2015-10-05T15:22:06.197Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.4990 16:24:08.35M 2015-10-05T15:22:06.382Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.569 34.637 1503.5028 16:24:08.57M 2015-10-05T15:22:06.582Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5018 16:24:08.75M 2015-10-05T15:22:06.788Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5018 16:24:08.95M 2015-10-05T15:22:06.987Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.636 1503.5021 16:24:09.17M 2015-10-05T15:22:07.192Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.569 34.636 1503.5037 16:24:09.37M 2015-10-05T15:22:07.397Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.569 34.636 1503.5056 16:24:09.57M 2015-10-05T15:22:07.597Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5072 16:24:09.77M 2015-10-05T15:22:07.802Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.562 34.629 1503.4989 16:24:09.97M 2015-10-05T15:22:08.007Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.561 34.628 1503.4989 16:24:10.18M 2015-10-05T15:22:08.207Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.561 34.628 1503.4978 16:24:10.38M 2015-10-05T15:22:08.412Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.561 34.628 1503.4977 16:24:10.58M 2015-10-05T15:22:08.617Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.569 34.635 1503.5063 16:24:10.78M 2015-10-05T15:22:08.817Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.638 1503.5092 16:24:11.00M 2015-10-05T15:22:09.049Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.571 34.638 1503.5078 16:24:11.20M 2015-10-05T15:22:09.222Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.571 34.638 1503.5068 16:24:11.40M 2015-10-05T15:22:09.427Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.638 1503.5062 16:24:11.60M 2015-10-05T15:22:09.632Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.637 1503.5055 16:24:11.80M 2015-10-05T15:22:09.832Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.569 34.637 1503.5051 16:24:12.02M 2015-10-05T15:22:10.037Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.569 34.637 1503.5042 16:24:12.21M 2015-10-05T15:22:10.237Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.568 34.637 1503.5028 16:24:12.41M 2015-10-05T15:22:10.442Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5029 16:24:12.61M 2015-10-05T15:22:10.662Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5024 16:24:12.81M 2015-10-05T15:22:10.847Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5042 16:24:13.05M 2015-10-05T15:22:11.069Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.639 1503.5043 16:24:13.23M 2015-10-05T15:22:11.257Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5054 16:24:13.43M 2015-10-05T15:22:11.457Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5060 16:24:13.63M 2015-10-05T15:22:11.657Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5062 16:24:13.83M 2015-10-05T15:22:11.862Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5060 16:24:14.04M 2015-10-05T15:22:12.067Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5048 16:24:14.24M 2015-10-05T15:22:12.272Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5045 16:24:14.44M 2015-10-05T15:22:12.489Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.637 1503.5040 16:24:14.64M 2015-10-05T15:22:12.677Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5051 16:24:14.84M 2015-10-05T15:22:12.877Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5045 16:24:15.06M 2015-10-05T15:22:13.077Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.638 1503.5042 16:24:15.26M 2015-10-05T15:22:13.282Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.637 1503.5040 16:24:15.46M 2015-10-05T15:22:13.488Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5034 16:24:15.66M 2015-10-05T15:22:13.687Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5024 16:24:15.85M 2015-10-05T15:22:13.893Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.567 34.636 1503.5006 16:24:16.07M 2015-10-05T15:22:14.097Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5024 16:24:16.27M 2015-10-05T15:22:14.297Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5020 16:24:16.47M 2015-10-05T15:22:14.502Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5020 16:24:16.67M 2015-10-05T15:22:14.707Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.637 1503.5020 16:24:16.87M 2015-10-05T15:22:14.907Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5015 16:24:17.09M 2015-10-05T15:22:15.127Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.636 1503.5005 16:24:17.29M 2015-10-05T15:22:15.312Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.638 1503.5027 16:24:17.50M 2015-10-05T15:22:15.529Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5021 16:24:17.68M 2015-10-05T15:22:15.717Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5012 16:24:17.88M 2015-10-05T15:22:15.922Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5005 16:24:18.10M 2015-10-05T15:22:16.122Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5010 16:24:18.30M 2015-10-05T15:22:16.332Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5015 16:24:18.50M 2015-10-05T15:22:16.533Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5018 16:24:18.70M 2015-10-05T15:22:16.732Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5028 16:24:18.90M 2015-10-05T15:22:16.937Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5035 16:24:19.12M 2015-10-05T15:22:17.137Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.634 1503.4973 16:24:19.32M 2015-10-05T15:22:17.342Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4980 16:24:19.51M 2015-10-05T15:22:17.547Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5079 16:24:19.72M 2015-10-05T15:22:17.752Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.645 1503.5098 16:24:19.91M 2015-10-05T15:22:17.957Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5092 16:24:20.13M 2015-10-05T15:22:18.169Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.562 34.631 1503.4940 16:24:20.33M 2015-10-05T15:22:18.362Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.562 34.631 1503.4939 16:24:20.53M 2015-10-05T15:22:18.562Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.565 34.633 1503.4973 16:24:20.73M 2015-10-05T15:22:18.762Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.4988 16:24:20.93M 2015-10-05T15:22:18.967Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.636 1503.5002 16:24:21.15M 2015-10-05T15:22:19.173Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5028 16:24:21.35M 2015-10-05T15:22:19.372Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5037 16:24:21.55M 2015-10-05T15:22:19.592Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5051 16:24:21.75M 2015-10-05T15:22:19.782Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.572 34.640 1503.5060 16:24:21.96M 2015-10-05T15:22:19.982Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5068 16:24:22.16M 2015-10-05T15:22:20.187Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5081 16:24:22.36M 2015-10-05T15:22:20.392Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.644 1503.5084 16:24:22.56M 2015-10-05T15:22:20.597Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.644 1503.5078 16:24:22.76M 2015-10-05T15:22:20.797Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.644 1503.5074 16:24:22.96M 2015-10-05T15:22:20.998Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5068 16:24:23.18M 2015-10-05T15:22:21.202Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.645 1503.5073 16:24:23.38M 2015-10-05T15:22:21.407Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5067 16:24:23.58M 2015-10-05T15:22:21.607Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.4996 16:24:23.78M 2015-10-05T15:22:21.814Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4998 16:24:24.98M 2015-10-05T15:22:22.012Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4999 16:24:24.19M 2015-10-05T15:22:22.217Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4993 16:24:24.39M 2015-10-05T15:22:22.422Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.568 34.637 1503.4988 16:24:24.59M 2015-10-05T15:22:22.622Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.564 34.634 1503.4950 16:24:24.79M 2015-10-05T15:22:22.827Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:24:25.01M 2015-10-05T15:22:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5040 16:24:25.21M 2015-10-05T15:22:23.237Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.642 1503.5056 16:24:25.40M 2015-10-05T15:22:23.437Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.574 34.643 1503.5068 16:24:25.61M 2015-10-05T15:22:23.637Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.575 34.644 1503.5081 16:24:25.80M 2015-10-05T15:22:23.837Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.575 34.644 1503.5092 16:24:26.02M 2015-10-05T15:22:24.057Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.576 34.644 1503.5100 16:24:26.22M 2015-10-05T15:22:24.247Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.644 1503.5101 16:24:26.44M 2015-10-05T15:22:24.447Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5089 16:24:26.62M 2015-10-05T15:22:24.652Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5071 16:24:26.82M 2015-10-05T15:22:24.857Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5068 16:24:27.04M 2015-10-05T15:22:25.058Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5072 16:24:27.24M 2015-10-05T15:22:25.262Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.642 1503.5082 16:24:27.44M 2015-10-05T15:22:25.467Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.575 34.643 1503.5090 16:24:27.63M 2015-10-05T15:22:25.667Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5087 16:24:27.83M 2015-10-05T15:22:25.872Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5089 16:24:28.06M 2015-10-05T15:22:26.077Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5092 16:24:28.25M 2015-10-05T15:22:26.277Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5092 16:24:28.45M 2015-10-05T15:22:26.482Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5098 16:24:28.65M 2015-10-05T15:22:26.682Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5103 16:24:28.85M 2015-10-05T15:22:26.887Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.635 1503.5009 16:24:29.07M 2015-10-05T15:22:27.088Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.635 1503.4995 16:24:29.27M 2015-10-05T15:22:27.293Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.566 34.634 1503.4996 16:24:29.47M 2015-10-05T15:22:27.497Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.633 1503.4988 16:24:29.67M 2015-10-05T15:22:27.729Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4979 16:24:29.86M 2015-10-05T15:22:27.898Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.635 1503.5006 16:24:30.08M 2015-10-05T15:22:28.103Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5005 16:24:30.28M 2015-10-05T15:22:28.308Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5007 16:24:30.48M 2015-10-05T15:22:28.528Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5012 16:24:30.68M 2015-10-05T15:22:28.713Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5022 16:24:30.90M 2015-10-05T15:22:28.913Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5031 16:24:31.10M 2015-10-05T15:22:29.117Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5037 16:24:31.29M 2015-10-05T15:22:29.323Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5050 16:24:31.49M 2015-10-05T15:22:29.523Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5039 16:24:31.70M 2015-10-05T15:22:29.728Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5033 16:24:31.89M 2015-10-05T15:22:29.933Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.643 1503.5015 16:24:32.11M 2015-10-05T15:22:30.133Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.640 1503.4980 16:24:32.31M 2015-10-05T15:22:30.338Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4967 16:24:32.51M 2015-10-05T15:22:30.543Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4956 16:24:32.71M 2015-10-05T15:22:30.743Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4956 16:24:32.91M 2015-10-05T15:22:30.948Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4941 16:24:33.13M 2015-10-05T15:22:31.153Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4938 16:24:33.33M 2015-10-05T15:22:31.353Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4939 16:24:33.53M 2015-10-05T15:22:31.558Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5027 16:24:33.73M 2015-10-05T15:22:31.758Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:24:33.92M 2015-10-05T15:22:31.963Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.647 1503.5045 16:24:34.14M 2015-10-05T15:22:32.163Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.578 34.648 1503.5061 16:24:34.34M 2015-10-05T15:22:32.368Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.579 34.649 1503.5079 16:24:34.54M 2015-10-05T15:22:32.573Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.580 34.650 1503.5105 16:24:34.74M 2015-10-05T15:22:32.773Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.581 34.650 1503.5123 16:24:34.94M 2015-10-05T15:22:32.993Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.581 34.650 1503.5126 16:24:35.16M 2015-10-05T15:22:33.183Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.577 34.646 1503.5089 16:24:35.37M 2015-10-05T15:22:33.383Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.641 1503.5026 16:24:35.56M 2015-10-05T15:22:33.583Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.640 1503.5016 16:24:35.76M 2015-10-05T15:22:33.788Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.639 1503.5012 16:24:35.95M 2015-10-05T15:22:33.993Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5015 16:24:36.17M 2015-10-05T15:22:34.198Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5012 16:24:36.37M 2015-10-05T15:22:34.398Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.567 34.637 1503.4985 16:24:36.57M 2015-10-05T15:22:34.603Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5034 16:24:36.77M 2015-10-05T15:22:34.803Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5027 16:24:36.97M 2015-10-05T15:22:35.008Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.640 1503.5022 16:24:37.19M 2015-10-05T15:22:35.208Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:24:37.39M 2015-10-05T15:22:35.413Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.639 1503.5005 16:24:37.58M 2015-10-05T15:22:35.613Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4987 16:24:37.78M 2015-10-05T15:22:35.823Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4980 16:24:38.00M 2015-10-05T15:22:36.023Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5038 16:24:38.20M 2015-10-05T15:22:36.228Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5052 16:24:38.40M 2015-10-05T15:22:36.428Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5067 16:24:38.60M 2015-10-05T15:22:36.633Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5073 16:24:38.80M 2015-10-05T15:22:36.838Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5061 16:24:39.02M 2015-10-05T15:22:37.038Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5057 16:24:39.22M 2015-10-05T15:22:37.243Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5057 16:24:39.42M 2015-10-05T15:22:37.458Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5057 16:24:39.62M 2015-10-05T15:22:37.648Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5056 16:24:39.83M 2015-10-05T15:22:37.848Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5045 16:24:40.03M 2015-10-05T15:22:38.053Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5034 16:24:40.23M 2015-10-05T15:22:38.253Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5071 16:24:40.43M 2015-10-05T15:22:38.458Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5073 16:24:40.63M 2015-10-05T15:22:38.663Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5065 16:24:40.83M 2015-10-05T15:22:38.863Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5063 16:24:41.05M 2015-10-05T15:22:39.063Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5068 16:24:41.24M 2015-10-05T15:22:39.268Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5072 16:24:41.44M 2015-10-05T15:22:39.473Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5081 16:24:41.64M 2015-10-05T15:22:39.678Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5101 16:24:41.84M 2015-10-05T15:22:39.878Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.638 1503.5032 16:24:42.06M 2015-10-05T15:22:40.083Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5026 16:24:42.26M 2015-10-05T15:22:40.288Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5061 16:24:42.46M 2015-10-05T15:22:40.488Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5070 16:24:42.66M 2015-10-05T15:22:40.693Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5066 16:24:42.86M 2015-10-05T15:22:40.898Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5055 16:24:43.08M 2015-10-05T15:22:41.098Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5039 16:24:43.28M 2015-10-05T15:22:41.303Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.640 1503.5022 16:24:43.48M 2015-10-05T15:22:41.503Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5012 16:24:43.67M 2015-10-05T15:22:41.703Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5012 16:24:43.87M 2015-10-05T15:22:41.928Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.640 1503.5020 16:24:44.09M 2015-10-05T15:22:42.113Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5021 16:24:44.31M 2015-10-05T15:22:42.313Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4998 16:24:44.49M 2015-10-05T15:22:42.518Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.638 1503.4998 16:24:44.69M 2015-10-05T15:22:42.723Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.638 1503.5002 16:24:44.89M 2015-10-05T15:22:42.923Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.5002 16:24:45.11M 2015-10-05T15:22:43.128Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.5002 16:24:45.31M 2015-10-05T15:22:43.328Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.5000 16:24:45.51M 2015-10-05T15:22:43.533Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4993 16:24:45.70M 2015-10-05T15:22:43.738Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4987 16:24:45.90M 2015-10-05T15:22:43.938Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4988 16:24:46.12M 2015-10-05T15:22:44.143Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4985 16:24:46.32M 2015-10-05T15:22:44.343Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4991 16:24:46.52M 2015-10-05T15:22:44.548Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4993 16:24:46.71M 2015-10-05T15:22:44.748Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4999 16:24:46.92M 2015-10-05T15:22:44.958Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.5005 16:24:47.13M 2015-10-05T15:22:45.158Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.643 1503.4996 16:24:47.34M 2015-10-05T15:22:45.363Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.573 34.644 1503.4987 16:24:47.53M 2015-10-05T15:22:45.563Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.578 34.649 1503.5048 16:24:47.74M 2015-10-05T15:22:45.768Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5051 16:24:47.93M 2015-10-05T15:22:45.973Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5054 16:24:48.15M 2015-10-05T15:22:46.173Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5056 16:24:48.35M 2015-10-05T15:22:46.393Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.584 34.655 1503.5116 16:24:48.55M 2015-10-05T15:22:46.578Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.584 34.655 1503.5121 16:24:48.76M 2015-10-05T15:22:46.783Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.584 34.654 1503.5104 16:24:48.95M 2015-10-05T15:22:46.983Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.583 34.654 1503.5116 16:24:49.17M 2015-10-05T15:22:47.188Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.583 34.653 1503.5116 16:24:49.37M 2015-10-05T15:22:47.393Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.582 34.652 1503.5116 16:24:49.56M 2015-10-05T15:22:47.609Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.581 34.651 1503.5117 16:24:49.76M 2015-10-05T15:22:47.798Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.581 34.650 1503.5117 16:24:49.96M 2015-10-05T15:22:48.003Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.580 34.649 1503.5109 16:24:50.18M 2015-10-05T15:22:48.203Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.579 34.648 1503.5098 16:24:50.38M 2015-10-05T15:22:48.409Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5090 16:24:50.58M 2015-10-05T15:22:48.609Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.577 34.646 1503.5082 16:24:50.78M 2015-10-05T15:22:48.813Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.646 1503.5066 16:24:51.00M 2015-10-05T15:22:49.018Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4982 16:24:51.20M 2015-10-05T15:22:49.218Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:24:51.40M 2015-10-05T15:22:49.423Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4994 16:24:51.59M 2015-10-05T15:22:49.623Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5010 16:24:51.79M 2015-10-05T15:22:49.828Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5037 16:24:52.01M 2015-10-05T15:22:50.048Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5046 16:24:52.21M 2015-10-05T15:22:50.238Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5049 16:24:52.41M 2015-10-05T15:22:50.438Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:24:52.61M 2015-10-05T15:22:50.638Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.642 1503.5038 16:24:52.81M 2015-10-05T15:22:50.859Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5035 16:24:53.03M 2015-10-05T15:22:51.049Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.641 1503.5023 16:24:53.24M 2015-10-05T15:22:51.249Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5005 16:24:53.43M 2015-10-05T15:22:51.454Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4998 16:24:53.62M 2015-10-05T15:22:51.654Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4994 16:24:53.82M 2015-10-05T15:22:51.859Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4984 16:24:54.04M 2015-10-05T15:22:52.059Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4991 16:24:54.24M 2015-10-05T15:22:52.264Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.640 1503.4989 16:24:54.44M 2015-10-05T15:22:52.469Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.4989 16:24:54.64M 2015-10-05T15:22:52.669Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4934 16:24:54.84M 2015-10-05T15:22:52.874Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4918 16:24:55.05M 2015-10-05T15:22:53.074Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.565 34.637 1503.4922 16:24:55.25M 2015-10-05T15:22:53.279Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4926 16:24:55.45M 2015-10-05T15:22:53.484Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4926 16:24:55.65M 2015-10-05T15:22:53.684Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.565 34.637 1503.4913 16:24:55.85M 2015-10-05T15:22:53.889Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.637 1503.4922 16:24:56.07M 2015-10-05T15:22:54.089Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.636 1503.4932 16:24:56.27M 2015-10-05T15:22:54.294Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.566 34.637 1503.4945 16:24:56.47M 2015-10-05T15:22:54.499Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4955 16:24:56.67M 2015-10-05T15:22:54.699Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4974 16:24:56.87M 2015-10-05T15:22:54.929Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4984 16:24:57.09M 2015-10-05T15:22:55.109Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.638 1503.5004 16:24:57.29M 2015-10-05T15:22:55.329Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5026 16:24:57.49M 2015-10-05T15:22:55.509Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.639 1503.5044 16:24:57.70M 2015-10-05T15:22:55.714Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5056 16:24:57.88M 2015-10-05T15:22:55.919Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5057 16:24:58.10M 2015-10-05T15:22:56.124Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.639 1503.5044 16:24:58.30M 2015-10-05T15:22:56.324Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5033 16:24:58.50M 2015-10-05T15:22:56.529Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5033 16:24:58.70M 2015-10-05T15:22:56.734Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.570 34.638 1503.5038 16:24:58.90M 2015-10-05T15:22:56.934Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5040 16:24:59.12M 2015-10-05T15:22:57.139Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.639 1503.5033 16:24:59.32M 2015-10-05T15:22:57.339Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5032 16:24:59.51M 2015-10-05T15:22:57.544Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5024 16:24:59.71M 2015-10-05T15:22:57.744Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5018 16:24:59.91M 2015-10-05T15:22:57.944Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5020 16:25:00.13M 2015-10-05T15:22:58.154Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5017 16:25:00.33M 2015-10-05T15:22:58.354Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5020 16:25:00.53M 2015-10-05T15:22:58.559Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.643 1503.5021 16:25:00.73M 2015-10-05T15:22:58.759Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5023 16:25:00.93M 2015-10-05T15:22:58.964Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5034 16:25:01.15M 2015-10-05T15:22:59.169Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5046 16:25:01.34M 2015-10-05T15:22:59.369Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.643 1503.5051 16:25:01.54M 2015-10-05T15:22:59.574Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.643 1503.5057 16:25:01.74M 2015-10-05T15:22:59.794Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5056 16:25:01.94M 2015-10-05T15:22:59.979Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5044 16:25:02.18M