2015-10-05T15:16:00.091Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5000 16:18:02.27M 2015-10-05T15:16:00.296Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.4995 16:18:02.45M 2015-10-05T15:16:00.496Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4987 16:18:02.65M 2015-10-05T15:16:00.701Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4966 16:18:02.85M 2015-10-05T15:16:00.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4965 16:18:03.07M 2015-10-05T15:16:01.106Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4958 16:18:03.27M 2015-10-05T15:16:01.306Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4948 16:18:03.47M 2015-10-05T15:16:01.516Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4939 16:18:03.66M 2015-10-05T15:16:01.716Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4945 16:18:03.87M 2015-10-05T15:16:01.916Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4952 16:18:04.09M 2015-10-05T15:16:02.128Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4961 16:18:04.28M 2015-10-05T15:16:02.326Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4969 16:18:04.48M 2015-10-05T15:16:02.526Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:18:04.68M 2015-10-05T15:16:02.732Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4954 16:18:04.88M 2015-10-05T15:16:02.931Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4948 16:18:05.10M 2015-10-05T15:16:03.136Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4955 16:18:05.30M 2015-10-05T15:16:03.336Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.637 1503.4960 16:18:05.50M 2015-10-05T15:16:03.541Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4971 16:18:05.69M 2015-10-05T15:16:03.746Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4977 16:18:05.90M 2015-10-05T15:16:03.951Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5044 16:18:06.12M 2015-10-05T15:16:04.151Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.575 34.645 1503.5060 16:18:06.31M 2015-10-05T15:16:04.371Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5018 16:18:06.51M 2015-10-05T15:16:04.556Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.572 34.642 1503.5033 16:18:06.73M 2015-10-05T15:16:04.761Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5039 16:18:06.91M 2015-10-05T15:16:04.961Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.574 34.643 1503.5042 16:18:07.13M 2015-10-05T15:16:05.166Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.5000 16:18:07.33M 2015-10-05T15:16:05.366Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5004 16:18:07.53M 2015-10-05T15:16:05.571Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.568 34.637 1503.5000 16:18:07.72M 2015-10-05T15:16:05.776Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.567 34.636 1503.4991 16:18:07.92M 2015-10-05T15:16:05.976Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.566 34.635 1503.4985 16:18:08.14M 2015-10-05T15:16:06.181Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.634 1503.4980 16:18:08.34M 2015-10-05T15:16:06.386Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.564 34.633 1503.4973 16:18:08.54M 2015-10-05T15:16:06.591Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4957 16:18:08.74M 2015-10-05T15:16:06.786Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.564 34.633 1503.4945 16:18:08.94M 2015-10-05T15:16:06.991Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.564 34.634 1503.4950 16:18:09.16M 2015-10-05T15:16:07.196Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.634 1503.4962 16:18:09.36M 2015-10-05T15:16:07.401Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.565 34.634 1503.4973 16:18:09.56M 2015-10-05T15:16:07.601Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.635 1503.4985 16:18:09.76M 2015-10-05T15:16:07.806Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.566 34.635 1503.4985 16:18:09.96M 2015-10-05T15:16:08.006Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5007 16:18:10.18M 2015-10-05T15:16:08.211Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.5009 16:18:10.37M 2015-10-05T15:16:08.416Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.569 34.637 1503.5054 16:18:10.57M 2015-10-05T15:16:08.616Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.570 34.637 1503.5062 16:18:10.77M 2015-10-05T15:16:08.841Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.571 34.638 1503.5068 16:18:10.97M 2015-10-05T15:16:09.026Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5063 16:18:11.21M 2015-10-05T15:16:09.226Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.572 34.640 1503.5082 16:18:11.39M 2015-10-05T15:16:09.431Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.573 34.640 1503.5092 16:18:11.59M 2015-10-05T15:16:09.636Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.641 1503.5093 16:18:11.79M 2015-10-05T15:16:09.836Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.574 34.641 1503.5104 16:18:12.00M 2015-10-05T15:16:10.041Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.573 34.641 1503.5082 16:18:12.20M 2015-10-05T15:16:10.241Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.572 34.640 1503.5071 16:18:12.40M 2015-10-05T15:16:10.441Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.573 34.642 1503.5076 16:18:12.60M 2015-10-05T15:16:10.652Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.573 34.642 1503.5067 16:18:12.80M 2015-10-05T15:16:10.851Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.639 1503.5023 16:18:13.02M 2015-10-05T15:16:11.056Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.572 34.641 1503.5049 16:18:13.22M 2015-10-05T15:16:11.256Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.5011 16:18:13.42M 2015-10-05T15:16:11.461Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.638 1503.4998 16:18:13.61M 2015-10-05T15:16:11.661Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.639 1503.5010 16:18:13.81M 2015-10-05T15:16:11.866Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.640 1503.5021 16:18:14.03M 2015-10-05T15:16:12.071Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5028 16:18:14.23M 2015-10-05T15:16:12.276Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5026 16:18:14.43M 2015-10-05T15:16:12.476Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5010 16:18:14.63M 2015-10-05T15:16:12.681Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.4999 16:18:14.83M 2015-10-05T15:16:12.881Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4990 16:18:15.05M 2015-10-05T15:16:13.086Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.4988 16:18:15.25M 2015-10-05T15:16:13.306Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4973 16:18:15.45M 2015-10-05T15:16:13.491Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:18:15.66M 2015-10-05T15:16:13.696Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4928 16:18:15.85M 2015-10-05T15:16:13.896Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.636 1503.4937 16:18:16.06M 2015-10-05T15:16:14.101Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4934 16:18:16.26M 2015-10-05T15:16:14.301Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4938 16:18:16.46M 2015-10-05T15:16:14.506Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4949 16:18:16.66M 2015-10-05T15:16:14.706Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4950 16:18:16.86M 2015-10-05T15:16:14.911Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4956 16:18:17.08M 2015-10-05T15:16:15.128Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4955 16:18:17.28M 2015-10-05T15:16:15.316Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4956 16:18:17.48M 2015-10-05T15:16:15.521Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4994 16:18:17.68M 2015-10-05T15:16:15.726Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.4996 16:18:17.87M 2015-10-05T15:16:15.926Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.4998 16:18:18.09M 2015-10-05T15:16:16.126Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.569 34.639 1503.4999 16:18:18.29M 2015-10-05T15:16:16.332Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4998 16:18:18.49M 2015-10-05T15:16:16.536Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4991 16:18:18.69M 2015-10-05T15:16:16.741Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4994 16:18:18.89M 2015-10-05T15:16:16.941Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4991 16:18:19.11M 2015-10-05T15:16:17.141Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4990 16:18:19.31M 2015-10-05T15:16:17.352Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4994 16:18:19.50M 2015-10-05T15:16:17.552Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4989 16:18:19.71M 2015-10-05T15:16:17.772Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4987 16:18:19.91M 2015-10-05T15:16:17.957Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.562 34.633 1503.4911 16:18:20.14M 2015-10-05T15:16:18.162Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.562 34.633 1503.4902 16:18:20.32M 2015-10-05T15:16:18.368Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4932 16:18:20.52M 2015-10-05T15:16:18.567Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4939 16:18:20.72M 2015-10-05T15:16:18.772Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.635 1503.4938 16:18:20.92M 2015-10-05T15:16:18.972Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4938 16:18:21.14M 2015-10-05T15:16:19.172Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4933 16:18:21.34M 2015-10-05T15:16:19.381Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4939 16:18:21.53M 2015-10-05T15:16:19.582Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4944 16:18:21.74M 2015-10-05T15:16:19.787Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4958 16:18:21.93M 2015-10-05T15:16:19.987Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:18:22.15M 2015-10-05T15:16:20.192Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4967 16:18:22.35M 2015-10-05T15:16:20.391Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4961 16:18:22.55M 2015-10-05T15:16:20.597Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4962 16:18:22.75M 2015-10-05T15:16:20.802Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4955 16:18:22.95M 2015-10-05T15:16:21.002Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4956 16:18:23.17M 2015-10-05T15:16:21.207Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4960 16:18:23.37M 2015-10-05T15:16:21.407Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4965 16:18:23.56M 2015-10-05T15:16:21.612Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.636 1503.4956 16:18:23.76M 2015-10-05T15:16:21.812Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.636 1503.4948 16:18:23.96M 2015-10-05T15:16:22.017Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.636 1503.4950 16:18:24.18M 2015-10-05T15:16:22.237Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.636 1503.4946 16:18:24.38M 2015-10-05T15:16:22.427Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4956 16:18:24.60M 2015-10-05T15:16:22.648Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4958 16:18:24.78M 2015-10-05T15:16:22.832Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4950 16:18:25.00M 2015-10-05T15:16:23.032Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.638 1503.4990 16:18:25.20M 2015-10-05T15:16:23.237Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.638 1503.4993 16:18:25.40M 2015-10-05T15:16:23.442Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.5002 16:18:25.59M 2015-10-05T15:16:23.642Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5006 16:18:25.80M 2015-10-05T15:16:23.842Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.639 1503.5020 16:18:26.01M 2015-10-05T15:16:24.047Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.639 1503.5023 16:18:26.21M 2015-10-05T15:16:24.252Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5054 16:18:26.41M 2015-10-05T15:16:24.452Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5054 16:18:26.61M 2015-10-05T15:16:24.657Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5049 16:18:26.81M 2015-10-05T15:16:24.862Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5048 16:18:27.03M 2015-10-05T15:16:25.088Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.643 1503.5052 16:18:27.23M 2015-10-05T15:16:25.262Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.574 34.644 1503.5067 16:18:27.43M 2015-10-05T15:16:25.467Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.574 34.644 1503.5063 16:18:27.62M 2015-10-05T15:16:25.672Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.575 34.644 1503.5065 16:18:27.82M 2015-10-05T15:16:25.877Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.644 1503.5061 16:18:28.04M 2015-10-05T15:16:26.077Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.574 34.643 1503.5061 16:18:28.24M 2015-10-05T15:16:26.282Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.643 1503.5059 16:18:28.44M 2015-10-05T15:16:26.487Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5055 16:18:28.64M 2015-10-05T15:16:26.707Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.642 1503.5048 16:18:28.84M 2015-10-05T15:16:26.892Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.641 1503.5034 16:18:29.08M 2015-10-05T15:16:27.092Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.640 1503.5022 16:18:29.26M 2015-10-05T15:16:27.297Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5021 16:18:29.46M 2015-10-05T15:16:27.502Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.569 34.638 1503.5017 16:18:29.66M 2015-10-05T15:16:27.702Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5013 16:18:29.86M 2015-10-05T15:16:27.907Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5006 16:18:30.07M 2015-10-05T15:16:28.112Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.5002 16:18:30.27M 2015-10-05T15:16:28.312Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.637 1503.4996 16:18:30.47M 2015-10-05T15:16:28.517Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.637 1503.4998 16:18:30.67M 2015-10-05T15:16:28.717Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4991 16:18:30.87M 2015-10-05T15:16:28.917Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4993 16:18:31.09M 2015-10-05T15:16:29.122Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4994 16:18:31.28M 2015-10-05T15:16:29.327Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4988 16:18:31.49M 2015-10-05T15:16:29.527Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4983 16:18:31.68M 2015-10-05T15:16:29.732Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4984 16:18:31.88M 2015-10-05T15:16:29.937Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4984 16:18:32.10M 2015-10-05T15:16:30.137Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4985 16:18:32.30M 2015-10-05T15:16:30.342Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5022 16:18:32.50M 2015-10-05T15:16:30.542Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.642 1503.5027 16:18:32.70M 2015-10-05T15:16:30.747Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.643 1503.5032 16:18:32.90M 2015-10-05T15:16:30.952Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5031 16:18:33.12M 2015-10-05T15:16:31.172Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5033 16:18:33.32M 2015-10-05T15:16:31.357Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4987 16:18:33.53M 2015-10-05T15:16:31.557Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4978 16:18:33.71M 2015-10-05T15:16:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4971 16:18:33.91M 2015-10-05T15:16:31.967Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4967 16:18:34.13M 2015-10-05T15:16:32.208Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4963 16:18:34.33M 2015-10-05T15:16:32.372Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4938 16:18:34.53M 2015-10-05T15:16:32.608Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4944 16:18:34.73M 2015-10-05T15:16:32.777Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.639 1503.4954 16:18:34.93M 2015-10-05T15:16:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4967 16:18:35.15M 2015-10-05T15:16:33.184Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.639 1503.4960 16:18:35.35M 2015-10-05T15:16:33.387Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4949 16:18:35.55M 2015-10-05T15:16:33.592Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4993 16:18:35.75M 2015-10-05T15:16:33.792Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.571 34.641 1503.4998 16:18:35.94M 2015-10-05T15:16:33.997Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4998 16:18:36.16M 2015-10-05T15:16:34.202Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.5007 16:18:36.36M 2015-10-05T15:16:34.402Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5012 16:18:36.56M 2015-10-05T15:16:34.607Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5017 16:18:36.76M 2015-10-05T15:16:34.808Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5033 16:18:36.96M 2015-10-05T15:16:35.015Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5040 16:18:37.18M 2015-10-05T15:16:35.207Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5043 16:18:37.38M 2015-10-05T15:16:35.417Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5048 16:18:37.57M 2015-10-05T15:16:35.637Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5048 16:18:37.77M 2015-10-05T15:16:35.822Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.641 1503.5042 16:18:38.01M 2015-10-05T15:16:36.027Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.634 1503.4951 16:18:38.19M 2015-10-05T15:16:36.227Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4945 16:18:38.39M 2015-10-05T15:16:36.432Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.562 34.632 1503.4926 16:18:38.59M 2015-10-05T15:16:36.637Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4908 16:18:38.79M 2015-10-05T15:16:36.837Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4916 16:18:39.01M 2015-10-05T15:16:37.042Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.561 34.632 1503.4916 16:18:39.21M 2015-10-05T15:16:37.247Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.562 34.632 1503.4917 16:18:39.40M 2015-10-05T15:16:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4934 16:18:39.61M 2015-10-05T15:16:37.648Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4937 16:18:39.80M 2015-10-05T15:16:37.852Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4933 16:18:40.02M 2015-10-05T15:16:38.058Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.635 1503.4929 16:18:40.22M 2015-10-05T15:16:38.263Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4928 16:18:40.42M 2015-10-05T15:16:38.463Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.634 1503.4924 16:18:40.62M 2015-10-05T15:16:38.667Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.563 34.634 1503.4923 16:18:40.82M 2015-10-05T15:16:38.867Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.633 1503.4924 16:18:41.04M 2015-10-05T15:16:39.072Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.562 34.632 1503.4921 16:18:41.24M 2015-10-05T15:16:39.272Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.563 34.635 1503.4915 16:18:41.44M 2015-10-05T15:16:39.477Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.635 1503.4911 16:18:41.63M 2015-10-05T15:16:39.682Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4980 16:18:41.83M 2015-10-05T15:16:39.882Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4987 16:18:42.05M 2015-10-05T15:16:40.102Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4979 16:18:42.25M 2015-10-05T15:16:40.287Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4965 16:18:42.47M 2015-10-05T15:16:40.492Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4952 16:18:42.65M 2015-10-05T15:16:40.697Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4937 16:18:42.85M 2015-10-05T15:16:40.897Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4930 16:18:43.07M 2015-10-05T15:16:41.102Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4932 16:18:43.27M 2015-10-05T15:16:41.302Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4933 16:18:43.47M 2015-10-05T15:16:41.507Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4935 16:18:43.66M 2015-10-05T15:16:41.713Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4933 16:18:43.86M 2015-10-05T15:16:41.912Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.638 1503.4938 16:18:44.08M 2015-10-05T15:16:42.118Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4939 16:18:44.28M 2015-10-05T15:16:42.318Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.567 34.639 1503.4930 16:18:44.48M 2015-10-05T15:16:42.522Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.639 1503.4943 16:18:44.68M 2015-10-05T15:16:42.727Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.565 34.637 1503.4906 16:18:44.88M 2015-10-05T15:16:42.927Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.568 34.640 1503.4939 16:18:45.10M 2015-10-05T15:16:43.128Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.570 34.641 1503.4957 16:18:45.29M 2015-10-05T15:16:43.333Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.571 34.642 1503.4978 16:18:45.49M 2015-10-05T15:16:43.538Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4989 16:18:45.69M 2015-10-05T15:16:43.743Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.571 34.642 1503.4988 16:18:45.89M 2015-10-05T15:16:43.943Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.573 34.644 1503.4999 16:18:46.11M 2015-10-05T15:16:44.148Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.644 1503.5010 16:18:46.31M 2015-10-05T15:16:44.348Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.642 1503.5001 16:18:46.51M 2015-10-05T15:16:44.568Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5002 16:18:46.71M 2015-10-05T15:16:44.758Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.5000 16:18:46.92M 2015-10-05T15:16:44.958Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4995 16:18:47.13M 2015-10-05T15:16:45.163Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4991 16:18:47.33M 2015-10-05T15:16:45.363Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4987 16:18:47.52M 2015-10-05T15:16:45.568Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4976 16:18:47.72M 2015-10-05T15:16:45.768Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5034 16:18:47.92M 2015-10-05T15:16:45.973Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5039 16:18:48.14M 2015-10-05T15:16:46.208Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5046 16:18:48.34M 2015-10-05T15:16:46.383Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.575 34.644 1503.5059 16:18:48.54M 2015-10-05T15:16:46.583Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4996 16:18:48.74M 2015-10-05T15:16:46.788Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4988 16:18:48.94M 2015-10-05T15:16:46.993Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.637 1503.4985 16:18:49.16M 2015-10-05T15:16:47.193Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4984 16:18:49.36M 2015-10-05T15:16:47.398Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4968 16:18:49.55M 2015-10-05T15:16:47.598Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4950 16:18:49.75M 2015-10-05T15:16:47.803Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.635 1503.4933 16:18:49.95M 2015-10-05T15:16:48.003Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4950 16:18:50.17M 2015-10-05T15:16:48.208Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.636 1503.4958 16:18:50.37M 2015-10-05T15:16:48.413Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4958 16:18:50.57M 2015-10-05T15:16:48.613Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5021 16:18:50.77M 2015-10-05T15:16:48.849Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5021 16:18:50.97M 2015-10-05T15:16:49.038Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5035 16:18:51.19M 2015-10-05T15:16:49.223Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5011 16:18:51.40M 2015-10-05T15:16:49.428Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5011 16:18:51.58M 2015-10-05T15:16:49.628Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4945 16:18:51.78M 2015-10-05T15:16:49.833Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4944 16:18:52.00M 2015-10-05T15:16:50.033Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4949 16:18:52.20M 2015-10-05T15:16:50.238Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4946 16:18:52.40M 2015-10-05T15:16:50.443Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.636 1503.4948 16:18:52.60M 2015-10-05T15:16:50.643Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5020 16:18:52.80M 2015-10-05T15:16:50.849Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5028 16:18:53.02M 2015-10-05T15:16:51.053Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.636 1503.4965 16:18:53.22M 2015-10-05T15:16:51.253Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.635 1503.4952 16:18:53.42M 2015-10-05T15:16:51.458Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.634 1503.4948 16:18:53.61M 2015-10-05T15:16:51.663Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.563 34.634 1503.4932 16:18:53.81M 2015-10-05T15:16:51.863Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4966 16:18:54.03M 2015-10-05T15:16:52.063Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4968 16:18:54.23M 2015-10-05T15:16:52.268Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4967 16:18:54.43M 2015-10-05T15:16:52.468Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4966 16:18:54.63M 2015-10-05T15:16:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4965 16:18:54.83M 2015-10-05T15:16:52.878Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.641 1503.4998 16:18:55.05M 2015-10-05T15:16:53.083Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5000 16:18:55.25M 2015-10-05T15:16:53.283Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4991 16:18:55.45M 2015-10-05T15:16:53.503Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4976 16:18:55.64M 2015-10-05T15:16:53.688Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4965 16:18:55.86M 2015-10-05T15:16:53.893Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4962 16:18:56.06M 2015-10-05T15:16:54.093Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4961 16:18:56.26M 2015-10-05T15:16:54.298Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4960 16:18:56.46M 2015-10-05T15:16:54.498Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4961 16:18:56.66M 2015-10-05T15:16:54.703Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4962 16:18:56.86M 2015-10-05T15:16:54.908Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4955 16:18:57.08M 2015-10-05T15:16:55.108Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4952 16:18:57.27M 2015-10-05T15:16:55.313Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4956 16:18:57.47M 2015-10-05T15:16:55.518Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4963 16:18:57.67M 2015-10-05T15:16:55.718Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4977 16:18:57.87M 2015-10-05T15:16:55.923Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4989 16:18:58.09M 2015-10-05T15:16:56.123Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.5004 16:18:58.29M 2015-10-05T15:16:56.368Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5016 16:18:58.49M 2015-10-05T15:16:56.533Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5023 16:18:58.69M 2015-10-05T15:16:56.738Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5031 16:18:58.89M 2015-10-05T15:16:56.938Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.639 1503.5032 16:18:59.11M 2015-10-05T15:16:57.143Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5021 16:18:59.31M 2015-10-05T15:16:57.343Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5020 16:18:59.50M 2015-10-05T15:16:57.548Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.637 1503.5021 16:18:59.70M 2015-10-05T15:16:57.748Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5009 16:18:59.90M 2015-10-05T15:16:57.968Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5007 16:19:00.12M 2015-10-05T15:16:58.158Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:19:00.33M 2015-10-05T15:16:58.358Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5018 16:19:00.52M 2015-10-05T15:16:58.563Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5017 16:19:00.72M 2015-10-05T15:16:58.768Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.5004 16:19:00.92M 2015-10-05T15:16:58.968Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4991 16:19:01.14M 2015-10-05T15:16:59.173Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4969 16:19:01.34M 2015-10-05T15:16:59.373Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.638 1503.4963 16:19:01.53M 2015-10-05T15:16:59.578Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4907 16:19:01.73M 2015-10-05T15:16:59.778Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.636 1503.4946 16:19:01.93M 2015-10-05T15:16:59.983Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.636 1503.4952 16:19:02.15M