2015-10-05T15:15:00.198Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4961 16:17:02.35M 2015-10-05T15:15:00.398Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4962 16:17:02.55M 2015-10-05T15:15:00.603Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4979 16:17:02.75M 2015-10-05T15:15:00.803Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4994 16:17:02.95M 2015-10-05T15:15:01.008Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4943 16:17:03.17M 2015-10-05T15:15:01.213Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4934 16:17:03.37M 2015-10-05T15:15:01.422Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4926 16:17:03.57M 2015-10-05T15:15:01.618Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.634 1503.4928 16:17:03.77M 2015-10-05T15:15:01.838Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.634 1503.4939 16:17:03.97M 2015-10-05T15:15:02.023Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4949 16:17:04.20M 2015-10-05T15:15:02.228Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4962 16:17:04.38M 2015-10-05T15:15:02.433Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4968 16:17:04.58M 2015-10-05T15:15:02.633Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.641 1503.5029 16:17:04.79M 2015-10-05T15:15:02.833Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4977 16:17:05.00M 2015-10-05T15:15:03.038Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4973 16:17:05.20M 2015-10-05T15:15:03.243Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.566 34.636 1503.4963 16:17:05.40M 2015-10-05T15:15:03.443Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.564 34.635 1503.4943 16:17:05.60M 2015-10-05T15:15:03.648Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4923 16:17:05.80M 2015-10-05T15:15:03.853Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.562 34.632 1503.4912 16:17:06.02M 2015-10-05T15:15:04.054Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4967 16:17:06.22M 2015-10-05T15:15:04.258Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.637 1503.4963 16:17:06.41M 2015-10-05T15:15:04.458Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5038 16:17:06.61M 2015-10-05T15:15:04.663Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.645 1503.5038 16:17:06.81M 2015-10-05T15:15:04.863Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.575 34.645 1503.5049 16:17:07.03M 2015-10-05T15:15:05.068Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.645 1503.5045 16:17:07.23M 2015-10-05T15:15:05.273Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.575 34.645 1503.5050 16:17:07.43M 2015-10-05T15:15:05.473Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.646 1503.5049 16:17:07.63M 2015-10-05T15:15:05.678Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.576 34.646 1503.5055 16:17:07.82M 2015-10-05T15:15:05.878Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.647 1503.5074 16:17:08.05M 2015-10-05T15:15:06.083Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.646 1503.5074 16:17:08.24M 2015-10-05T15:15:06.308Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.576 34.646 1503.5062 16:17:08.44M 2015-10-05T15:15:06.493Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.576 34.646 1503.5057 16:17:08.66M 2015-10-05T15:15:06.693Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4971 16:17:08.84M 2015-10-05T15:15:06.898Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4966 16:17:09.06M 2015-10-05T15:15:07.098Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.559 34.630 1503.4874 16:17:09.26M 2015-10-05T15:15:07.303Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.559 34.630 1503.4878 16:17:09.46M 2015-10-05T15:15:07.503Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.559 34.630 1503.4883 16:17:09.66M 2015-10-05T15:15:07.709Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.630 1503.4897 16:17:09.86M 2015-10-05T15:15:07.928Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4907 16:17:10.08M 2015-10-05T15:15:08.114Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4916 16:17:10.27M 2015-10-05T15:15:08.314Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.562 34.632 1503.4922 16:17:10.47M 2015-10-05T15:15:08.524Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.562 34.633 1503.4927 16:17:10.67M 2015-10-05T15:15:08.724Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4937 16:17:10.87M 2015-10-05T15:15:08.928Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.634 1503.4962 16:17:11.09M 2015-10-05T15:15:09.168Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.566 34.635 1503.4980 16:17:11.29M 2015-10-05T15:15:09.334Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.567 34.636 1503.4994 16:17:11.49M 2015-10-05T15:15:09.539Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.636 1503.5006 16:17:11.69M 2015-10-05T15:15:09.744Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:17:11.89M 2015-10-05T15:15:09.944Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.568 34.637 1503.5013 16:17:12.11M 2015-10-05T15:15:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.567 34.636 1503.4994 16:17:12.30M 2015-10-05T15:15:10.349Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.566 34.635 1503.4989 16:17:12.51M 2015-10-05T15:15:10.554Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.635 1503.4988 16:17:12.70M 2015-10-05T15:15:10.774Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.565 34.634 1503.4978 16:17:12.90M 2015-10-05T15:15:10.959Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4976 16:17:13.14M 2015-10-05T15:15:11.159Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4976 16:17:13.32M 2015-10-05T15:15:11.364Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4978 16:17:13.52M 2015-10-05T15:15:11.570Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.565 34.635 1503.4982 16:17:13.72M 2015-10-05T15:15:11.769Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.565 34.635 1503.4974 16:17:13.92M 2015-10-05T15:15:11.974Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4977 16:17:14.14M 2015-10-05T15:15:12.179Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.567 34.637 1503.4978 16:17:14.33M 2015-10-05T15:15:12.379Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.637 1503.4967 16:17:14.54M 2015-10-05T15:15:12.584Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4966 16:17:14.73M 2015-10-05T15:15:12.784Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4962 16:17:14.93M 2015-10-05T15:15:12.984Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4977 16:17:15.15M 2015-10-05T15:15:13.194Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.640 1503.4996 16:17:15.35M 2015-10-05T15:15:13.394Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.5000 16:17:15.55M 2015-10-05T15:15:13.594Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.5005 16:17:15.75M 2015-10-05T15:15:13.799Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.5006 16:17:15.94M 2015-10-05T15:15:14.004Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5011 16:17:16.16M 2015-10-05T15:15:14.204Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5011 16:17:16.36M 2015-10-05T15:15:14.404Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5002 16:17:16.56M 2015-10-05T15:15:14.614Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.5001 16:17:16.76M 2015-10-05T15:15:14.819Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.638 1503.4937 16:17:16.96M 2015-10-05T15:15:15.019Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4933 16:17:17.18M 2015-10-05T15:15:15.239Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4939 16:17:17.38M 2015-10-05T15:15:15.424Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4957 16:17:17.59M 2015-10-05T15:15:15.629Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4950 16:17:17.78M 2015-10-05T15:15:15.829Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.637 1503.4963 16:17:18.00M 2015-10-05T15:15:16.034Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4976 16:17:18.20M 2015-10-05T15:15:16.239Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.639 1503.4988 16:17:18.39M 2015-10-05T15:15:16.439Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4960 16:17:18.59M 2015-10-05T15:15:16.644Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4956 16:17:18.79M 2015-10-05T15:15:16.844Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.635 1503.4948 16:17:19.01M 2015-10-05T15:15:17.049Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4966 16:17:19.21M 2015-10-05T15:15:17.254Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4984 16:17:19.41M 2015-10-05T15:15:17.454Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.567 34.636 1503.4993 16:17:19.61M 2015-10-05T15:15:17.654Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.5000 16:17:19.81M 2015-10-05T15:15:17.888Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.4999 16:17:20.02M 2015-10-05T15:15:18.064Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.5001 16:17:20.23M 2015-10-05T15:15:18.269Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.636 1503.5001 16:17:20.42M 2015-10-05T15:15:18.469Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.573 34.642 1503.5066 16:17:20.63M 2015-10-05T15:15:18.688Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.575 34.643 1503.5084 16:17:20.82M 2015-10-05T15:15:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.563 34.633 1503.4954 16:17:21.04M 2015-10-05T15:15:19.079Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.563 34.632 1503.4944 16:17:21.24M 2015-10-05T15:15:19.284Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.562 34.632 1503.4935 16:17:21.44M 2015-10-05T15:15:19.484Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4921 16:17:21.64M 2015-10-05T15:15:19.704Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.631 1503.4916 16:17:21.84M 2015-10-05T15:15:19.894Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4912 16:17:22.07M 2015-10-05T15:15:20.094Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4983 16:17:22.26M 2015-10-05T15:15:20.299Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4994 16:17:22.45M 2015-10-05T15:15:20.499Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.5004 16:17:22.65M 2015-10-05T15:15:20.704Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.637 1503.4980 16:17:22.85M 2015-10-05T15:15:20.909Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4994 16:17:23.07M 2015-10-05T15:15:21.109Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4995 16:17:23.27M 2015-10-05T15:15:21.314Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.639 1503.4989 16:17:23.47M 2015-10-05T15:15:21.514Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.567 34.638 1503.4968 16:17:23.67M 2015-10-05T15:15:21.719Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4955 16:17:23.87M 2015-10-05T15:15:21.924Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.636 1503.4949 16:17:24.09M 2015-10-05T15:15:22.124Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4938 16:17:24.29M 2015-10-05T15:15:22.329Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4929 16:17:24.48M 2015-10-05T15:15:22.532Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4924 16:17:24.68M 2015-10-05T15:15:22.734Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.560 34.631 1503.4883 16:17:24.88M 2015-10-05T15:15:22.939Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4937 16:17:25.10M 2015-10-05T15:15:23.139Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4952 16:17:25.30M 2015-10-05T15:15:23.344Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4960 16:17:25.50M 2015-10-05T15:15:23.544Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4972 16:17:25.70M 2015-10-05T15:15:23.749Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4976 16:17:25.90M 2015-10-05T15:15:23.954Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.574 34.644 1503.5045 16:17:26.12M 2015-10-05T15:15:24.174Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.574 34.644 1503.5040 16:17:26.32M 2015-10-05T15:15:24.359Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.573 34.643 1503.5040 16:17:26.53M 2015-10-05T15:15:24.564Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.572 34.641 1503.5034 16:17:26.71M 2015-10-05T15:15:24.764Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5011 16:17:26.91M 2015-10-05T15:15:24.964Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.4999 16:17:27.13M 2015-10-05T15:15:25.172Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4990 16:17:27.33M 2015-10-05T15:15:25.374Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4984 16:17:27.53M 2015-10-05T15:15:25.574Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4973 16:17:27.73M 2015-10-05T15:15:25.779Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4965 16:17:27.93M 2015-10-05T15:15:25.984Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4969 16:17:28.15M 2015-10-05T15:15:26.184Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.636 1503.4971 16:17:28.35M 2015-10-05T15:15:26.389Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4991 16:17:28.54M 2015-10-05T15:15:26.589Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4996 16:17:28.74M 2015-10-05T15:15:26.794Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.640 1503.5002 16:17:28.94M 2015-10-05T15:15:26.999Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.640 1503.5011 16:17:29.16M 2015-10-05T15:15:27.199Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5011 16:17:29.36M 2015-10-05T15:15:27.399Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.642 1503.5011 16:17:29.56M 2015-10-05T15:15:27.604Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5015 16:17:29.76M 2015-10-05T15:15:27.812Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.573 34.643 1503.5021 16:17:29.96M 2015-10-05T15:15:28.014Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.643 1503.5028 16:17:30.18M 2015-10-05T15:15:28.219Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4955 16:17:30.38M 2015-10-05T15:15:28.419Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.640 1503.4983 16:17:30.58M 2015-10-05T15:15:28.639Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.570 34.640 1503.4987 16:17:30.77M 2015-10-05T15:15:28.824Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.640 1503.4999 16:17:31.01M 2015-10-05T15:15:29.024Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5006 16:17:31.19M 2015-10-05T15:15:29.229Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.642 1503.5018 16:17:31.39M 2015-10-05T15:15:29.434Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5033 16:17:31.59M 2015-10-05T15:15:29.634Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.642 1503.5033 16:17:31.79M 2015-10-05T15:15:29.839Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5044 16:17:32.00M 2015-10-05T15:15:30.047Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.643 1503.5050 16:17:32.21M 2015-10-05T15:15:30.244Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5051 16:17:32.40M 2015-10-05T15:15:30.451Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5051 16:17:32.60M 2015-10-05T15:15:30.654Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.572 34.641 1503.5049 16:17:32.80M 2015-10-05T15:15:30.888Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.641 1503.5042 16:17:33.02M 2015-10-05T15:15:31.059Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.641 1503.5033 16:17:33.22M 2015-10-05T15:15:31.259Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5032 16:17:33.42M 2015-10-05T15:15:31.464Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.640 1503.5026 16:17:33.62M 2015-10-05T15:15:31.664Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5031 16:17:33.82M 2015-10-05T15:15:31.869Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.647 1503.5095 16:17:34.04M 2015-10-05T15:15:32.074Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.578 34.648 1503.5096 16:17:34.23M 2015-10-05T15:15:32.274Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.579 34.649 1503.5105 16:17:34.43M 2015-10-05T15:15:32.480Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.579 34.649 1503.5109 16:17:34.63M 2015-10-05T15:15:32.688Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.579 34.649 1503.5109 16:17:34.83M 2015-10-05T15:15:32.885Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.579 34.649 1503.5107 16:17:35.05M 2015-10-05T15:15:33.105Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.579 34.649 1503.5110 16:17:35.25M 2015-10-05T15:15:33.291Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.578 34.648 1503.5093 16:17:35.47M 2015-10-05T15:15:33.495Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.577 34.647 1503.5072 16:17:35.65M 2015-10-05T15:15:33.700Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.575 34.645 1503.5051 16:17:35.85M 2015-10-05T15:15:33.900Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.573 34.644 1503.5027 16:17:36.07M 2015-10-05T15:15:34.100Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.567 34.638 1503.4961 16:17:36.27M 2015-10-05T15:15:34.305Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4967 16:17:36.46M 2015-10-05T15:15:34.510Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.637 1503.4956 16:17:36.66M 2015-10-05T15:15:34.715Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.642 1503.4999 16:17:36.86M 2015-10-05T15:15:34.915Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.572 34.643 1503.5004 16:17:37.08M 2015-10-05T15:15:35.120Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.572 34.643 1503.4999 16:17:37.28M 2015-10-05T15:15:35.320Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5017 16:17:37.48M 2015-10-05T15:15:35.525Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.645 1503.5027 16:17:37.68M 2015-10-05T15:15:35.732Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.645 1503.5029 16:17:37.88M 2015-10-05T15:15:35.935Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.576 34.647 1503.5044 16:17:38.10M 2015-10-05T15:15:36.135Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.576 34.646 1503.5048 16:17:38.30M 2015-10-05T15:15:36.335Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4939 16:17:38.50M 2015-10-05T15:15:36.540Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.635 1503.4937 16:17:38.69M 2015-10-05T15:15:36.745Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4932 16:17:38.89M 2015-10-05T15:15:36.968Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.632 1503.4927 16:17:39.11M 2015-10-05T15:15:37.169Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.632 1503.4919 16:17:39.31M 2015-10-05T15:15:37.350Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.560 34.631 1503.4908 16:17:39.51M 2015-10-05T15:15:37.570Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.560 34.630 1503.4900 16:17:39.71M 2015-10-05T15:15:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.559 34.629 1503.4885 16:17:39.92M 2015-10-05T15:15:37.960Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4955 16:17:40.12M 2015-10-05T15:15:38.165Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4969 16:17:40.32M 2015-10-05T15:15:38.371Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4976 16:17:40.52M 2015-10-05T15:15:38.608Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.637 1503.4994 16:17:40.72M 2015-10-05T15:15:38.775Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.568 34.638 1503.5009 16:17:40.92M 2015-10-05T15:15:38.975Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5023 16:17:41.14M 2015-10-05T15:15:39.180Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.570 34.639 1503.5031 16:17:41.34M 2015-10-05T15:15:39.380Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.575 34.643 1503.5089 16:17:41.54M 2015-10-05T15:15:39.585Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.575 34.643 1503.5087 16:17:41.74M 2015-10-05T15:15:39.808Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.568 34.637 1503.5010 16:17:41.94M 2015-10-05T15:15:39.990Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.636 1503.4989 16:17:42.15M 2015-10-05T15:15:40.195Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.566 34.636 1503.4983 16:17:42.35M 2015-10-05T15:15:40.395Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.635 1503.4973 16:17:42.55M 2015-10-05T15:15:40.600Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.635 1503.4972 16:17:42.75M 2015-10-05T15:15:40.805Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.635 1503.4971 16:17:42.95M 2015-10-05T15:15:41.015Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.636 1503.4985 16:17:43.17M 2015-10-05T15:15:41.211Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.567 34.637 1503.4984 16:17:43.37M 2015-10-05T15:15:41.415Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5002 16:17:43.57M 2015-10-05T15:15:41.615Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4991 16:17:43.77M 2015-10-05T15:15:41.820Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4926 16:17:43.97M 2015-10-05T15:15:42.040Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4929 16:17:44.19M 2015-10-05T15:15:42.225Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.578 34.648 1503.5078 16:17:44.40M 2015-10-05T15:15:42.425Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.579 34.649 1503.5084 16:17:44.58M 2015-10-05T15:15:42.635Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.580 34.650 1503.5092 16:17:44.78M 2015-10-05T15:15:42.835Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5033 16:17:45.00M 2015-10-05T15:15:43.040Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5011 16:17:45.20M 2015-10-05T15:15:43.240Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.4994 16:17:45.40M 2015-10-05T15:15:43.445Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4983 16:17:45.60M 2015-10-05T15:15:43.645Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.639 1503.4967 16:17:45.80M 2015-10-05T15:15:43.850Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4956 16:17:46.02M 2015-10-05T15:15:44.050Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4960 16:17:46.21M 2015-10-05T15:15:44.255Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.637 1503.4963 16:17:46.41M 2015-10-05T15:15:44.460Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4960 16:17:46.61M 2015-10-05T15:15:44.665Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4954 16:17:46.81M 2015-10-05T15:15:44.865Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.564 34.634 1503.4963 16:17:47.03M 2015-10-05T15:15:45.065Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.634 1503.4957 16:17:47.23M 2015-10-05T15:15:45.270Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.564 34.634 1503.4955 16:17:47.43M 2015-10-05T15:15:45.470Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4987 16:17:47.63M 2015-10-05T15:15:45.675Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4982 16:17:47.83M 2015-10-05T15:15:45.880Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.567 34.637 1503.4978 16:17:48.05M 2015-10-05T15:15:46.085Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4976 16:17:48.24M 2015-10-05T15:15:46.285Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.639 1503.4982 16:17:48.45M 2015-10-05T15:15:46.505Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4993 16:17:48.64M 2015-10-05T15:15:46.690Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.640 1503.5005 16:17:48.86M 2015-10-05T15:15:46.895Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.5009 16:17:49.06M 2015-10-05T15:15:47.095Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4996 16:17:49.26M 2015-10-05T15:15:47.300Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4993 16:17:49.46M 2015-10-05T15:15:47.505Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4988 16:17:49.66M 2015-10-05T15:15:47.705Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4904 16:17:49.86M 2015-10-05T15:15:47.910Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4891 16:17:50.07M 2015-10-05T15:15:48.110Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.560 34.632 1503.4874 16:17:50.27M 2015-10-05T15:15:48.315Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4866 16:17:50.47M 2015-10-05T15:15:48.520Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4867 16:17:50.67M 2015-10-05T15:15:48.720Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.633 1503.4867 16:17:50.87M 2015-10-05T15:15:48.925Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4868 16:17:51.09M 2015-10-05T15:15:49.130Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4878 16:17:51.29M 2015-10-05T15:15:49.330Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.562 34.635 1503.4877 16:17:51.49M 2015-10-05T15:15:49.531Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4884 16:17:51.69M 2015-10-05T15:15:49.735Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4897 16:17:51.88M 2015-10-05T15:15:49.940Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.4983 16:17:52.10M 2015-10-05T15:15:50.145Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.573 34.644 1503.5000 16:17:52.30M 2015-10-05T15:15:50.345Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4939 16:17:52.50M 2015-10-05T15:15:50.545Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4917 16:17:52.70M 2015-10-05T15:15:50.750Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4923 16:17:52.90M 2015-10-05T15:15:50.972Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4930 16:17:53.12M 2015-10-05T15:15:51.160Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4933 16:17:53.33M 2015-10-05T15:15:51.360Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.638 1503.4933 16:17:53.52M 2015-10-05T15:15:51.565Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4943 16:17:53.71M 2015-10-05T15:15:51.765Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4961 16:17:53.91M 2015-10-05T15:15:51.970Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4974 16:17:54.13M 2015-10-05T15:15:52.175Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4971 16:17:54.33M 2015-10-05T15:15:52.375Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4976 16:17:54.53M 2015-10-05T15:15:52.580Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4967 16:17:54.73M 2015-10-05T15:15:52.785Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.567 34.638 1503.4956 16:17:54.93M 2015-10-05T15:15:52.985Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.637 1503.4954 16:17:55.15M 2015-10-05T15:15:53.190Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4946 16:17:55.35M 2015-10-05T15:15:53.390Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4939 16:17:55.55M 2015-10-05T15:15:53.595Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4989 16:17:55.75M 2015-10-05T15:15:53.800Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4985 16:17:55.95M 2015-10-05T15:15:54.000Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4994 16:17:56.17M 2015-10-05T15:15:54.200Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5012 16:17:56.36M 2015-10-05T15:15:54.405Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.645 1503.5049 16:17:56.56M 2015-10-05T15:15:54.610Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.646 1503.5049 16:17:56.76M 2015-10-05T15:15:54.815Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.576 34.646 1503.5048 16:17:56.96M 2015-10-05T15:15:55.015Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.576 34.646 1503.5051 16:17:57.18M 2015-10-05T15:15:55.215Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.576 34.646 1503.5051 16:17:57.38M 2015-10-05T15:15:55.436Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.646 1503.5045 16:17:57.57M 2015-10-05T15:15:55.625Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.645 1503.5042 16:17:57.79M 2015-10-05T15:15:55.825Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.574 34.644 1503.5033 16:17:58.00M 2015-10-05T15:15:56.030Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.643 1503.5034 16:17:58.19M 2015-10-05T15:15:56.236Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.643 1503.5028 16:17:58.39M 2015-10-05T15:15:56.436Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4955 16:17:58.59M 2015-10-05T15:15:56.640Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4946 16:17:58.79M 2015-10-05T15:15:56.840Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.635 1503.4941 16:17:59.01M 2015-10-05T15:15:57.046Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.635 1503.4940 16:17:59.21M 2015-10-05T15:15:57.251Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4940 16:17:59.41M 2015-10-05T15:15:57.451Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4950 16:17:59.61M 2015-10-05T15:15:57.651Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.635 1503.4967 16:17:59.81M 2015-10-05T15:15:57.861Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4967 16:18:00.02M 2015-10-05T15:15:58.061Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.635 1503.4977 16:18:00.22M 2015-10-05T15:15:58.261Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.565 34.634 1503.4974 16:18:00.42M 2015-10-05T15:15:58.466Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.566 34.635 1503.4983 16:18:00.62M 2015-10-05T15:15:58.666Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.566 34.636 1503.4979 16:18:00.82M 2015-10-05T15:15:58.876Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4974 16:18:01.04M 2015-10-05T15:15:59.076Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4982 16:18:01.24M 2015-10-05T15:15:59.281Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4988 16:18:01.44M 2015-10-05T15:15:59.481Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4994 16:18:01.64M 2015-10-05T15:15:59.686Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4999 16:18:01.83M 2015-10-05T15:15:59.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5002 16:18:02.05M