2015-10-05T15:13:00.003Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4994 16:15:02.16M 2015-10-05T15:13:00.208Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.640 1503.4999 16:15:02.36M 2015-10-05T15:13:00.413Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.641 1503.5005 16:15:02.56M 2015-10-05T15:13:00.613Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.5010 16:15:02.76M 2015-10-05T15:13:00.818Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4930 16:15:02.96M 2015-10-05T15:13:01.018Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4921 16:15:03.18M 2015-10-05T15:13:01.238Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.639 1503.4958 16:15:03.38M 2015-10-05T15:13:01.428Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.568 34.640 1503.4962 16:15:03.59M 2015-10-05T15:13:01.628Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4963 16:15:03.78M 2015-10-05T15:13:01.833Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4961 16:15:03.97M 2015-10-05T15:13:02.033Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4968 16:15:04.19M 2015-10-05T15:13:02.238Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4987 16:15:04.39M 2015-10-05T15:13:02.438Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4921 16:15:04.59M 2015-10-05T15:13:02.643Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4910 16:15:04.79M 2015-10-05T15:13:02.848Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4897 16:15:05.01M 2015-10-05T15:13:03.048Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4889 16:15:05.21M 2015-10-05T15:13:03.253Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4880 16:15:05.40M 2015-10-05T15:13:03.458Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.635 1503.4874 16:15:05.60M 2015-10-05T15:13:03.688Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4834 16:15:05.80M 2015-10-05T15:13:03.863Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.631 1503.4834 16:15:06.02M 2015-10-05T15:13:04.068Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.631 1503.4834 16:15:06.22M 2015-10-05T15:13:04.268Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.559 34.632 1503.4849 16:15:06.42M 2015-10-05T15:13:04.468Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4908 16:15:06.62M 2015-10-05T15:13:04.673Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4923 16:15:06.82M 2015-10-05T15:13:04.878Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4926 16:15:07.04M 2015-10-05T15:13:05.078Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.639 1503.4929 16:15:07.23M 2015-10-05T15:13:05.283Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.639 1503.4934 16:15:07.43M 2015-10-05T15:13:05.488Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.639 1503.4933 16:15:07.63M 2015-10-05T15:13:05.708Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4945 16:15:07.83M 2015-10-05T15:13:05.893Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4861 16:15:08.07M 2015-10-05T15:13:06.093Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.558 34.630 1503.4850 16:15:08.25M 2015-10-05T15:13:06.327Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.557 34.629 1503.4844 16:15:08.45M 2015-10-05T15:13:06.503Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.556 34.628 1503.4830 16:15:08.65M 2015-10-05T15:13:06.703Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.559 34.630 1503.4878 16:15:08.85M 2015-10-05T15:13:06.908Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.631 1503.4878 16:15:09.07M 2015-10-05T15:13:07.113Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.560 34.632 1503.4882 16:15:09.27M 2015-10-05T15:13:07.313Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.561 34.633 1503.4894 16:15:09.47M 2015-10-05T15:13:07.518Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4893 16:15:09.66M 2015-10-05T15:13:07.718Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.634 1503.4899 16:15:09.86M 2015-10-05T15:13:07.927Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4915 16:15:10.08M 2015-10-05T15:13:08.131Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4922 16:15:10.28M 2015-10-05T15:13:08.330Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4857 16:15:10.48M 2015-10-05T15:13:08.529Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4850 16:15:10.68M 2015-10-05T15:13:08.739Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4840 16:15:10.88M 2015-10-05T15:13:08.938Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.558 34.631 1503.4829 16:15:11.10M 2015-10-05T15:13:09.143Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.559 34.632 1503.4821 16:15:11.30M 2015-10-05T15:13:09.343Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.559 34.632 1503.4827 16:15:11.50M 2015-10-05T15:13:09.548Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4899 16:15:11.70M 2015-10-05T15:13:09.768Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.566 34.639 1503.4906 16:15:11.90M 2015-10-05T15:13:09.953Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.567 34.639 1503.4906 16:15:12.11M 2015-10-05T15:13:10.173Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.566 34.639 1503.4906 16:15:12.31M 2015-10-05T15:13:10.358Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4941 16:15:12.53M 2015-10-05T15:13:10.563Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4867 16:15:12.71M 2015-10-05T15:13:10.763Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4861 16:15:12.91M 2015-10-05T15:13:10.968Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.559 34.631 1503.4847 16:15:13.13M 2015-10-05T15:13:11.173Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4974 16:15:13.33M 2015-10-05T15:13:11.373Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4983 16:15:13.53M 2015-10-05T15:13:11.578Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4984 16:15:13.72M 2015-10-05T15:13:11.778Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4988 16:15:13.92M 2015-10-05T15:13:11.983Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4987 16:15:14.14M 2015-10-05T15:13:12.188Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4984 16:15:14.34M 2015-10-05T15:13:12.388Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.639 1503.4983 16:15:14.54M 2015-10-05T15:13:12.593Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.639 1503.4978 16:15:14.74M 2015-10-05T15:13:12.798Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.568 34.639 1503.4969 16:15:14.94M 2015-10-05T15:13:13.004Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4961 16:15:15.16M 2015-10-05T15:13:13.208Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.567 34.638 1503.4962 16:15:15.36M 2015-10-05T15:13:13.404Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.567 34.638 1503.4956 16:15:15.55M 2015-10-05T15:13:13.610Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.566 34.638 1503.4952 16:15:15.75M 2015-10-05T15:13:13.814Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.566 34.637 1503.4946 16:15:15.95M 2015-10-05T15:13:14.014Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4943 16:15:16.17M 2015-10-05T15:13:14.218Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4928 16:15:16.37M 2015-10-05T15:13:14.418Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4998 16:15:16.57M 2015-10-05T15:13:14.639Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4996 16:15:16.77M 2015-10-05T15:13:14.828Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4991 16:15:17.00M 2015-10-05T15:13:15.029Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.4995 16:15:17.19M 2015-10-05T15:13:15.234Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.573 34.644 1503.5004 16:15:17.38M 2015-10-05T15:13:15.479Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.573 34.645 1503.5009 16:15:17.59M 2015-10-05T15:13:15.639Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4968 16:15:17.83M 2015-10-05T15:13:15.844Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.641 1503.4965 16:15:18.00M 2015-10-05T15:13:16.044Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4956 16:15:18.20M 2015-10-05T15:13:16.244Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4956 16:15:18.40M 2015-10-05T15:13:16.449Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.640 1503.4952 16:15:18.60M 2015-10-05T15:13:16.654Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.638 1503.4944 16:15:18.80M 2015-10-05T15:13:16.854Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.637 1503.4929 16:15:19.02M 2015-10-05T15:13:17.059Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4918 16:15:19.21M 2015-10-05T15:13:17.264Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4924 16:15:19.41M 2015-10-05T15:13:17.464Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4929 16:15:19.62M 2015-10-05T15:13:17.669Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4917 16:15:19.81M 2015-10-05T15:13:17.874Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.635 1503.4938 16:15:20.03M 2015-10-05T15:13:18.079Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.636 1503.4940 16:15:20.23M 2015-10-05T15:13:18.279Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4926 16:15:20.43M 2015-10-05T15:13:18.479Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4918 16:15:20.63M 2015-10-05T15:13:18.684Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4917 16:15:20.83M 2015-10-05T15:13:18.884Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4919 16:15:21.05M 2015-10-05T15:13:19.109Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4924 16:15:21.24M 2015-10-05T15:13:19.294Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4927 16:15:21.46M 2015-10-05T15:13:19.494Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4929 16:15:21.64M 2015-10-05T15:13:19.699Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.634 1503.4911 16:15:21.84M 2015-10-05T15:13:19.899Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.633 1503.4905 16:15:22.06M 2015-10-05T15:13:20.104Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.634 1503.4902 16:15:22.26M 2015-10-05T15:13:20.309Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.635 1503.4913 16:15:22.46M 2015-10-05T15:13:20.509Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.635 1503.4906 16:15:22.66M 2015-10-05T15:13:20.709Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4907 16:15:22.86M 2015-10-05T15:13:20.919Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.636 1503.4911 16:15:23.07M 2015-10-05T15:13:21.119Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.637 1503.4919 16:15:23.28M 2015-10-05T15:13:21.328Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.566 34.637 1503.4921 16:15:23.47M 2015-10-05T15:13:21.530Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4878 16:15:23.67M 2015-10-05T15:13:21.729Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.634 1503.4879 16:15:23.87M 2015-10-05T15:13:21.931Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.633 1503.4873 16:15:24.09M 2015-10-05T15:13:22.134Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4866 16:15:24.29M 2015-10-05T15:13:22.334Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.557 34.630 1503.4811 16:15:24.49M 2015-10-05T15:13:22.539Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.557 34.631 1503.4808 16:15:24.69M 2015-10-05T15:13:22.744Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.558 34.631 1503.4817 16:15:24.89M 2015-10-05T15:13:22.949Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.558 34.632 1503.4818 16:15:25.11M 2015-10-05T15:13:23.149Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.559 34.632 1503.4823 16:15:25.31M 2015-10-05T15:13:23.354Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4838 16:15:25.51M 2015-10-05T15:13:23.574Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.634 1503.4840 16:15:25.70M 2015-10-05T15:13:23.759Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.633 1503.4836 16:15:25.92M 2015-10-05T15:13:23.964Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.561 34.634 1503.4832 16:15:26.12M 2015-10-05T15:13:24.164Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.561 34.635 1503.4834 16:15:26.32M 2015-10-05T15:13:24.369Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.562 34.635 1503.4845 16:15:26.52M 2015-10-05T15:13:24.571Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.563 34.636 1503.4860 16:15:26.72M 2015-10-05T15:13:24.774Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.564 34.637 1503.4868 16:15:26.92M 2015-10-05T15:13:24.979Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.564 34.637 1503.4882 16:15:27.14M 2015-10-05T15:13:25.179Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.559 34.632 1503.4828 16:15:27.34M 2015-10-05T15:13:25.390Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4850 16:15:27.53M 2015-10-05T15:13:25.584Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.635 1503.4869 16:15:27.73M 2015-10-05T15:13:25.789Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4884 16:15:27.93M 2015-10-05T15:13:26.008Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4904 16:15:28.15M 2015-10-05T15:13:26.194Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4933 16:15:28.35M 2015-10-05T15:13:26.394Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4945 16:15:28.55M 2015-10-05T15:13:26.608Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.642 1503.4962 16:15:28.75M 2015-10-05T15:13:26.804Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.571 34.643 1503.4974 16:15:28.95M 2015-10-05T15:13:27.007Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.572 34.644 1503.4980 16:15:29.17M 2015-10-05T15:13:27.210Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4952 16:15:29.36M 2015-10-05T15:13:27.414Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4952 16:15:29.56M 2015-10-05T15:13:27.614Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4968 16:15:29.76M 2015-10-05T15:13:27.819Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4979 16:15:29.96M 2015-10-05T15:13:28.039Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4904 16:15:30.18M 2015-10-05T15:13:28.224Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.633 1503.4888 16:15:30.39M 2015-10-05T15:13:28.429Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.560 34.632 1503.4869 16:15:30.58M 2015-10-05T15:13:28.634Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.559 34.631 1503.4867 16:15:30.78M 2015-10-05T15:13:28.834Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.558 34.630 1503.4845 16:15:31.00M 2015-10-05T15:13:29.039Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.557 34.629 1503.4823 16:15:31.19M 2015-10-05T15:13:29.239Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.628 1503.4812 16:15:31.40M 2015-10-05T15:13:29.444Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.627 1503.4800 16:15:31.59M 2015-10-05T15:13:29.649Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.554 34.627 1503.4797 16:15:31.79M 2015-10-05T15:13:29.851Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4794 16:15:32.01M 2015-10-05T15:13:30.054Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4827 16:15:32.21M 2015-10-05T15:13:30.254Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.555 34.628 1503.4822 16:15:32.41M 2015-10-05T15:13:30.459Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.555 34.628 1503.4822 16:15:32.61M 2015-10-05T15:13:30.709Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.636 1503.4923 16:15:32.81M 2015-10-05T15:13:30.864Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4941 16:15:33.07M 2015-10-05T15:13:31.069Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4945 16:15:33.23M 2015-10-05T15:13:31.274Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4963 16:15:33.42M 2015-10-05T15:13:31.474Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.4989 16:15:33.62M 2015-10-05T15:13:31.679Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.641 1503.4983 16:15:33.82M 2015-10-05T15:13:31.879Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4998 16:15:34.04M 2015-10-05T15:13:32.084Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.643 1503.5007 16:15:34.24M 2015-10-05T15:13:32.284Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.644 1503.5012 16:15:34.44M 2015-10-05T15:13:32.504Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.4996 16:15:34.64M 2015-10-05T15:13:32.694Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4993 16:15:34.85M 2015-10-05T15:13:32.899Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.4990 16:15:35.06M 2015-10-05T15:13:33.099Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4987 16:15:35.26M 2015-10-05T15:13:33.327Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4906 16:15:35.45M 2015-10-05T15:13:33.505Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4902 16:15:35.65M 2015-10-05T15:13:33.709Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4896 16:15:35.85M 2015-10-05T15:13:33.914Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4891 16:15:36.07M 2015-10-05T15:13:34.114Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.562 34.635 1503.4878 16:15:36.27M 2015-10-05T15:13:34.319Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.562 34.635 1503.4872 16:15:36.47M 2015-10-05T15:13:34.519Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4879 16:15:36.67M 2015-10-05T15:13:34.720Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.563 34.635 1503.4880 16:15:36.87M 2015-10-05T15:13:34.925Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.563 34.635 1503.4884 16:15:37.08M 2015-10-05T15:13:35.131Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.636 1503.4882 16:15:37.28M 2015-10-05T15:13:35.331Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4875 16:15:37.48M 2015-10-05T15:13:35.535Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.567 34.640 1503.4923 16:15:37.68M 2015-10-05T15:13:35.739Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4895 16:15:37.88M 2015-10-05T15:13:35.939Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.636 1503.4895 16:15:38.10M 2015-10-05T15:13:36.139Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.636 1503.4883 16:15:38.30M 2015-10-05T15:13:36.345Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.637 1503.4889 16:15:38.50M 2015-10-05T15:13:36.549Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4899 16:15:38.70M 2015-10-05T15:13:36.755Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4908 16:15:38.90M 2015-10-05T15:13:36.975Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4880 16:15:39.12M 2015-10-05T15:13:37.159Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4891 16:15:39.33M 2015-10-05T15:13:37.367Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.637 1503.4894 16:15:39.51M 2015-10-05T15:13:37.565Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4905 16:15:39.71M 2015-10-05T15:13:37.771Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4915 16:15:39.91M 2015-10-05T15:13:37.970Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4929 16:15:40.13M 2015-10-05T15:13:38.175Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4897 16:15:40.33M 2015-10-05T15:13:38.380Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4918 16:15:40.53M 2015-10-05T15:13:38.580Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4926 16:15:40.73M 2015-10-05T15:13:38.785Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4916 16:15:40.92M 2015-10-05T15:13:38.985Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4919 16:15:41.14M 2015-10-05T15:13:39.190Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4918 16:15:41.34M 2015-10-05T15:13:39.390Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.645 1503.4965 16:15:41.54M 2015-10-05T15:13:39.595Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.573 34.646 1503.4969 16:15:41.74M 2015-10-05T15:13:39.800Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.643 1503.4935 16:15:41.94M 2015-10-05T15:13:40.000Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4949 16:15:42.16M 2015-10-05T15:13:40.205Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.644 1503.4961 16:15:42.36M 2015-10-05T15:13:40.405Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.568 34.641 1503.4926 16:15:42.56M 2015-10-05T15:13:40.610Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.640 1503.4911 16:15:42.76M 2015-10-05T15:13:40.860Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4902 16:15:42.95M 2015-10-05T15:13:41.020Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4896 16:15:43.22M 2015-10-05T15:13:41.220Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.565 34.637 1503.4882 16:15:43.38M 2015-10-05T15:13:41.435Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.564 34.636 1503.4883 16:15:43.57M 2015-10-05T15:13:41.625Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4885 16:15:43.79M 2015-10-05T15:13:41.830Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.562 34.634 1503.4883 16:15:43.97M 2015-10-05T15:13:42.035Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.562 34.634 1503.4884 16:15:44.19M 2015-10-05T15:13:42.230Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4883 16:15:44.39M 2015-10-05T15:13:42.435Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.562 34.633 1503.4882 16:15:44.58M 2015-10-05T15:13:42.640Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.562 34.634 1503.4899 16:15:44.79M 2015-10-05T15:13:42.845Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4912 16:15:45.01M 2015-10-05T15:13:43.054Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.636 1503.4921 16:15:45.21M 2015-10-05T15:13:43.250Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4927 16:15:45.40M 2015-10-05T15:13:43.455Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4934 16:15:45.60M 2015-10-05T15:13:43.655Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.638 1503.4935 16:15:45.80M 2015-10-05T15:13:43.860Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4937 16:15:46.02M 2015-10-05T15:13:44.060Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.568 34.640 1503.4938 16:15:46.22M 2015-10-05T15:13:44.265Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.569 34.642 1503.4943 16:15:46.42M 2015-10-05T15:13:44.470Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.573 34.645 1503.4967 16:15:46.62M 2015-10-05T15:13:44.670Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.572 34.644 1503.4955 16:15:46.82M 2015-10-05T15:13:44.875Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.646 1503.4969 16:15:47.04M 2015-10-05T15:13:45.075Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4940 16:15:47.23M 2015-10-05T15:13:45.280Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4932 16:15:47.43M 2015-10-05T15:13:45.485Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4940 16:15:47.63M 2015-10-05T15:13:45.685Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4929 16:15:47.83M 2015-10-05T15:13:45.950Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4918 16:15:48.05M 2015-10-05T15:13:46.090Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4907 16:15:48.31M 2015-10-05T15:13:46.295Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4895 16:15:48.45M 2015-10-05T15:13:46.495Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4886 16:15:48.65M 2015-10-05T15:13:46.700Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4899 16:15:48.84M 2015-10-05T15:13:46.905Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.638 1503.4915 16:15:49.06M 2015-10-05T15:13:47.105Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4924 16:15:49.26M 2015-10-05T15:13:47.310Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4929 16:15:49.46M 2015-10-05T15:13:47.515Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4935 16:15:49.66M 2015-10-05T15:13:47.715Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.637 1503.4934 16:15:49.86M 2015-10-05T15:13:47.920Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4926 16:15:50.08M 2015-10-05T15:13:48.120Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4911 16:15:50.28M 2015-10-05T15:13:48.328Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.637 1503.4911 16:15:50.48M 2015-10-05T15:13:48.567Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4902 16:15:50.68M 2015-10-05T15:13:48.745Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.637 1503.4905 16:15:50.88M 2015-10-05T15:13:48.935Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.556 34.628 1503.4813 16:15:51.10M 2015-10-05T15:13:49.135Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.632 1503.4861 16:15:51.29M 2015-10-05T15:13:49.340Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4882 16:15:51.49M 2015-10-05T15:13:49.540Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.562 34.634 1503.4895 16:15:51.69M 2015-10-05T15:13:49.745Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4919 16:15:51.89M 2015-10-05T15:13:49.950Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4922 16:15:52.11M 2015-10-05T15:13:50.155Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4926 16:15:52.31M 2015-10-05T15:13:50.372Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.565 34.636 1503.4928 16:15:52.51M 2015-10-05T15:13:50.560Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4924 16:15:52.72M 2015-10-05T15:13:50.760Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4910 16:15:52.91M 2015-10-05T15:13:51.010Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4905 16:15:53.12M 2015-10-05T15:13:51.170Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.562 34.633 1503.4904 16:15:53.37M 2015-10-05T15:13:51.370Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.562 34.633 1503.4894 16:15:53.52M 2015-10-05T15:13:51.575Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4886 16:15:53.72M 2015-10-05T15:13:51.780Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.632 1503.4890 16:15:53.92M 2015-10-05T15:13:51.980Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4940 16:15:54.14M 2015-10-05T15:13:52.208Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4941 16:15:54.34M 2015-10-05T15:13:52.385Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4941 16:15:54.53M 2015-10-05T15:13:52.590Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4949 16:15:54.73M 2015-10-05T15:13:52.795Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4966 16:15:54.94M 2015-10-05T15:13:52.995Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.564 34.636 1503.4902 16:15:55.16M 2015-10-05T15:13:53.200Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4886 16:15:55.35M 2015-10-05T15:13:53.400Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4889 16:15:55.55M 2015-10-05T15:13:53.605Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4874 16:15:55.75M 2015-10-05T15:13:53.810Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.560 34.632 1503.4877 16:15:55.95M 2015-10-05T15:13:54.010Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.559 34.631 1503.4871 16:15:56.17M 2015-10-05T15:13:54.215Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4901 16:15:56.37M 2015-10-05T15:13:54.415Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4900 16:15:56.57M 2015-10-05T15:13:54.615Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4901 16:15:56.77M 2015-10-05T15:13:54.840Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.637 1503.4919 16:15:56.96M 2015-10-05T15:13:55.025Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4944 16:15:57.20M 2015-10-05T15:13:55.225Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4971 16:15:57.38M 2015-10-05T15:13:55.430Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.640 1503.4991 16:15:57.58M 2015-10-05T15:13:55.630Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4946 16:15:57.78M 2015-10-05T15:13:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4935 16:15:58.00M 2015-10-05T15:13:56.040Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4923 16:15:58.20M 2015-10-05T15:13:56.245Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4907 16:15:58.40M 2015-10-05T15:13:56.445Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.633 1503.4890 16:15:58.60M 2015-10-05T15:13:56.650Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.633 1503.4889 16:15:58.79M 2015-10-05T15:13:56.851Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4890 16:15:59.02M 2015-10-05T15:13:57.056Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.562 34.633 1503.4906 16:15:59.21M 2015-10-05T15:13:57.260Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.563 34.634 1503.4916 16:15:59.41M 2015-10-05T15:13:57.460Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.635 1503.4943 16:15:59.61M 2015-10-05T15:13:57.665Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.566 34.636 1503.4968 16:15:59.81M 2015-10-05T15:13:57.865Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4958 16:16:00.03M 2015-10-05T15:13:58.071Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4956 16:16:00.23M 2015-10-05T15:13:58.275Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4961 16:16:00.43M 2015-10-05T15:13:58.475Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4962 16:16:00.63M 2015-10-05T15:13:58.680Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4972 16:16:00.82M 2015-10-05T15:13:58.885Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4987 16:16:01.05M 2015-10-05T15:13:59.085Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4978 16:16:01.25M 2015-10-05T15:13:59.306Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4989 16:16:01.44M 2015-10-05T15:13:59.492Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.640 1503.5000 16:16:01.66M 2015-10-05T15:13:59.695Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.637 1503.4966 16:16:01.84M 2015-10-05T15:13:59.895Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4950 16:16:02.06M