2015-10-05T15:12:00.110Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.564 34.636 1503.4904 16:14:02.26M 2015-10-05T15:12:00.315Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4912 16:14:02.46M 2015-10-05T15:12:00.515Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.638 1503.4938 16:14:02.66M 2015-10-05T15:12:00.720Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4950 16:14:02.86M 2015-10-05T15:12:00.920Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4966 16:14:03.08M 2015-10-05T15:12:01.125Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4972 16:14:03.28M 2015-10-05T15:12:01.330Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.644 1503.5015 16:14:03.48M 2015-10-05T15:12:01.536Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.573 34.644 1503.5017 16:14:03.68M 2015-10-05T15:12:01.736Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5009 16:14:03.88M 2015-10-05T15:12:01.940Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.574 34.645 1503.5026 16:14:04.09M 2015-10-05T15:12:02.140Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4950 16:14:04.29M 2015-10-05T15:12:02.345Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.640 1503.4933 16:14:04.49M 2015-10-05T15:12:02.545Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.567 34.639 1503.4915 16:14:04.69M 2015-10-05T15:12:02.751Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4901 16:14:04.89M 2015-10-05T15:12:02.956Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4884 16:14:05.11M 2015-10-05T15:12:03.171Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4873 16:14:05.31M 2015-10-05T15:12:03.360Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4860 16:14:05.52M 2015-10-05T15:12:03.565Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.562 34.635 1503.4850 16:14:05.71M 2015-10-05T15:12:03.766Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.631 1503.4810 16:14:05.91M 2015-10-05T15:12:03.970Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.631 1503.4807 16:14:06.12M 2015-10-05T15:12:04.171Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.631 1503.4808 16:14:06.32M 2015-10-05T15:12:04.375Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.557 34.630 1503.4799 16:14:06.52M 2015-10-05T15:12:04.581Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.557 34.630 1503.4802 16:14:06.72M 2015-10-05T15:12:04.781Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4846 16:14:06.92M 2015-10-05T15:12:04.986Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.560 34.633 1503.4849 16:14:07.14M 2015-10-05T15:12:05.185Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.633 1503.4861 16:14:07.34M 2015-10-05T15:12:05.391Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4875 16:14:07.53M 2015-10-05T15:12:05.595Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4874 16:14:07.74M 2015-10-05T15:12:05.796Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4883 16:14:07.94M 2015-10-05T15:12:05.996Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4882 16:14:08.15M 2015-10-05T15:12:06.206Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4889 16:14:08.35M 2015-10-05T15:12:06.406Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4884 16:14:08.55M 2015-10-05T15:12:06.611Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4883 16:14:08.75M 2015-10-05T15:12:06.811Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4883 16:14:08.95M 2015-10-05T15:12:07.016Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.561 34.633 1503.4878 16:14:09.17M 2015-10-05T15:12:07.221Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4921 16:14:09.37M 2015-10-05T15:12:07.416Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4918 16:14:09.57M 2015-10-05T15:12:07.641Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.638 1503.4919 16:14:09.76M 2015-10-05T15:12:07.831Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4933 16:14:10.00M 2015-10-05T15:12:08.031Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4924 16:14:10.19M 2015-10-05T15:12:08.236Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4933 16:14:10.38M 2015-10-05T15:12:08.436Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.636 1503.4927 16:14:10.58M 2015-10-05T15:12:08.641Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.638 1503.4958 16:14:10.78M 2015-10-05T15:12:08.841Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4965 16:14:11.00M 2015-10-05T15:12:09.046Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4978 16:14:11.20M 2015-10-05T15:12:09.251Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.639 1503.4984 16:14:11.40M 2015-10-05T15:12:09.451Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4954 16:14:11.60M 2015-10-05T15:12:09.651Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4941 16:14:11.80M 2015-10-05T15:12:09.861Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4932 16:14:12.01M 2015-10-05T15:12:10.061Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4952 16:14:12.22M 2015-10-05T15:12:10.266Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4958 16:14:12.41M 2015-10-05T15:12:10.487Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.566 34.636 1503.4962 16:14:12.61M 2015-10-05T15:12:10.671Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.566 34.636 1503.4966 16:14:12.81M 2015-10-05T15:12:10.876Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.566 34.636 1503.4965 16:14:13.03M 2015-10-05T15:12:11.087Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.566 34.637 1503.4971 16:14:13.23M 2015-10-05T15:12:11.276Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.638 1503.4976 16:14:13.43M 2015-10-05T15:12:11.481Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4979 16:14:13.63M 2015-10-05T15:12:11.686Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4969 16:14:13.83M 2015-10-05T15:12:11.891Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.566 34.637 1503.4963 16:14:14.05M 2015-10-05T15:12:12.106Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4952 16:14:14.25M 2015-10-05T15:12:12.296Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4951 16:14:14.46M 2015-10-05T15:12:12.496Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.636 1503.4950 16:14:14.64M 2015-10-05T15:12:12.701Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4941 16:14:14.84M 2015-10-05T15:12:12.901Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4940 16:14:15.06M 2015-10-05T15:12:13.111Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4933 16:14:15.26M 2015-10-05T15:12:13.311Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.559 34.630 1503.4872 16:14:15.46M 2015-10-05T15:12:13.511Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4901 16:14:15.66M 2015-10-05T15:12:13.716Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:14:15.85M 2015-10-05T15:12:13.916Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4912 16:14:16.08M 2015-10-05T15:12:14.121Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4915 16:14:16.27M 2015-10-05T15:12:14.326Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4918 16:14:16.47M 2015-10-05T15:12:14.526Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4927 16:14:16.67M 2015-10-05T15:12:14.731Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4945 16:14:16.87M 2015-10-05T15:12:14.931Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4954 16:14:17.09M 2015-10-05T15:12:15.136Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4957 16:14:17.29M 2015-10-05T15:12:15.341Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.639 1503.4956 16:14:17.49M 2015-10-05T15:12:15.541Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4967 16:14:17.69M 2015-10-05T15:12:15.746Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4977 16:14:17.88M 2015-10-05T15:12:15.946Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4976 16:14:18.10M 2015-10-05T15:12:16.151Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4966 16:14:18.30M 2015-10-05T15:12:16.351Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4967 16:14:18.50M 2015-10-05T15:12:16.576Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4973 16:14:18.70M 2015-10-05T15:12:16.761Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.640 1503.4978 16:14:18.92M 2015-10-05T15:12:16.961Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.570 34.641 1503.4991 16:14:19.12M 2015-10-05T15:12:17.166Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.570 34.641 1503.4994 16:14:19.32M 2015-10-05T15:12:17.366Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.640 1503.4998 16:14:19.52M 2015-10-05T15:12:17.571Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4991 16:14:19.71M 2015-10-05T15:12:17.776Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4980 16:14:19.92M 2015-10-05T15:12:17.981Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4965 16:14:20.13M 2015-10-05T15:12:18.181Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4956 16:14:20.33M 2015-10-05T15:12:18.386Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4952 16:14:20.53M 2015-10-05T15:12:18.586Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4952 16:14:20.73M 2015-10-05T15:12:18.791Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.638 1503.4941 16:14:20.93M 2015-10-05T15:12:18.996Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.637 1503.4938 16:14:21.15M 2015-10-05T15:12:19.196Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4939 16:14:21.35M 2015-10-05T15:12:19.401Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.638 1503.4934 16:14:21.55M 2015-10-05T15:12:19.601Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.638 1503.4929 16:14:21.75M 2015-10-05T15:12:19.806Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:14:21.94M 2015-10-05T15:12:20.014Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4928 16:14:22.16M 2015-10-05T15:12:20.211Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4913 16:14:22.36M 2015-10-05T15:12:20.416Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.637 1503.4905 16:14:22.56M 2015-10-05T15:12:20.616Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4906 16:14:22.76M 2015-10-05T15:12:20.821Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4904 16:14:22.96M 2015-10-05T15:12:21.041Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4911 16:14:23.18M 2015-10-05T15:12:21.226Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.638 1503.4912 16:14:23.39M 2015-10-05T15:12:21.431Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4906 16:14:23.58M 2015-10-05T15:12:21.631Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.635 1503.4850 16:14:23.78M 2015-10-05T15:12:21.836Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4843 16:14:24.00M 2015-10-05T15:12:22.036Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4862 16:14:24.19M 2015-10-05T15:12:22.241Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4863 16:14:24.39M 2015-10-05T15:12:22.448Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4872 16:14:24.59M 2015-10-05T15:12:22.646Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.636 1503.4883 16:14:24.79M 2015-10-05T15:12:22.846Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.637 1503.4893 16:14:25.01M 2015-10-05T15:12:23.056Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4897 16:14:25.21M 2015-10-05T15:12:23.256Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4911 16:14:25.41M 2015-10-05T15:12:23.461Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.640 1503.4924 16:14:25.61M 2015-10-05T15:12:23.661Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4927 16:14:25.80M 2015-10-05T15:12:23.866Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4929 16:14:26.02M 2015-10-05T15:12:24.071Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4934 16:14:26.22M 2015-10-05T15:12:24.271Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4950 16:14:26.42M 2015-10-05T15:12:24.476Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4974 16:14:26.62M 2015-10-05T15:12:24.681Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4979 16:14:26.82M 2015-10-05T15:12:24.881Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.560 34.631 1503.4884 16:14:27.04M 2015-10-05T15:12:25.081Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4875 16:14:27.24M 2015-10-05T15:12:25.286Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.643 1503.4995 16:14:27.44M 2015-10-05T15:12:25.506Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4991 16:14:27.64M 2015-10-05T15:12:25.691Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4993 16:14:27.85M 2015-10-05T15:12:25.896Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.576 34.647 1503.5021 16:14:28.05M 2015-10-05T15:12:26.101Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.576 34.648 1503.5020 16:14:28.26M 2015-10-05T15:12:26.328Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.576 34.648 1503.5015 16:14:28.45M 2015-10-05T15:12:26.528Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.576 34.649 1503.5015 16:14:28.65M 2015-10-05T15:12:26.706Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.577 34.649 1503.5024 16:14:28.85M 2015-10-05T15:12:26.911Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.571 34.643 1503.4966 16:14:29.07M 2015-10-05T15:12:27.111Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4965 16:14:29.27M 2015-10-05T15:12:27.322Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4961 16:14:29.47M 2015-10-05T15:12:27.522Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.636 1503.4915 16:14:29.67M 2015-10-05T15:12:27.727Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4926 16:14:29.86M 2015-10-05T15:12:27.927Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4918 16:14:30.09M 2015-10-05T15:12:28.132Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.633 1503.4917 16:14:30.28M 2015-10-05T15:12:28.337Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4904 16:14:30.48M 2015-10-05T15:12:28.537Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.561 34.632 1503.4893 16:14:30.68M 2015-10-05T15:12:28.737Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4917 16:14:30.88M 2015-10-05T15:12:28.942Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4932 16:14:31.10M 2015-10-05T15:12:29.147Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.636 1503.4954 16:14:31.30M 2015-10-05T15:12:29.352Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4945 16:14:31.50M 2015-10-05T15:12:29.552Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4946 16:14:31.70M 2015-10-05T15:12:29.757Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4946 16:14:31.90M 2015-10-05T15:12:29.977Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4940 16:14:32.12M 2015-10-05T15:12:30.162Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4933 16:14:32.33M 2015-10-05T15:12:30.362Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4937 16:14:32.51M 2015-10-05T15:12:30.567Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4935 16:14:32.71M 2015-10-05T15:12:30.767Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.637 1503.4944 16:14:32.91M 2015-10-05T15:12:30.972Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4949 16:14:33.13M 2015-10-05T15:12:31.208Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4952 16:14:33.33M 2015-10-05T15:12:31.377Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4968 16:14:33.53M 2015-10-05T15:12:31.582Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4961 16:14:33.73M 2015-10-05T15:12:31.782Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4962 16:14:33.93M 2015-10-05T15:12:31.987Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4958 16:14:34.14M 2015-10-05T15:12:32.192Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.557 34.629 1503.4852 16:14:34.34M 2015-10-05T15:12:32.407Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.558 34.630 1503.4855 16:14:34.54M 2015-10-05T15:12:32.597Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.559 34.631 1503.4856 16:14:34.74M 2015-10-05T15:12:32.808Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.559 34.631 1503.4856 16:14:34.94M 2015-10-05T15:12:33.002Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.560 34.632 1503.4866 16:14:35.16M 2015-10-05T15:12:33.207Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4868 16:14:35.36M 2015-10-05T15:12:33.407Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.562 34.634 1503.4873 16:14:35.56M 2015-10-05T15:12:33.612Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.635 1503.4875 16:14:35.75M 2015-10-05T15:12:33.817Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.564 34.636 1503.4893 16:14:35.95M 2015-10-05T15:12:34.017Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4891 16:14:36.17M 2015-10-05T15:12:34.222Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4954 16:14:36.37M 2015-10-05T15:12:34.442Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4933 16:14:36.57M 2015-10-05T15:12:34.627Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.639 1503.4928 16:14:36.79M 2015-10-05T15:12:34.832Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4923 16:14:36.97M 2015-10-05T15:12:35.032Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4930 16:14:37.19M 2015-10-05T15:12:35.237Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4935 16:14:37.39M 2015-10-05T15:12:35.442Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4949 16:14:37.59M 2015-10-05T15:12:35.642Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4963 16:14:37.79M 2015-10-05T15:12:35.847Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4965 16:14:38.00M 2015-10-05T15:12:36.087Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4923 16:14:38.20M 2015-10-05T15:12:36.252Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.637 1503.4917 16:14:38.40M 2015-10-05T15:12:36.457Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.636 1503.4917 16:14:38.60M 2015-10-05T15:12:36.657Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.557 34.629 1503.4841 16:14:38.80M 2015-10-05T15:12:36.862Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.561 34.633 1503.4880 16:14:39.02M 2015-10-05T15:12:37.062Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4906 16:14:39.22M 2015-10-05T15:12:37.262Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4917 16:14:39.42M 2015-10-05T15:12:37.472Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4919 16:14:39.61M 2015-10-05T15:12:37.672Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4933 16:14:39.82M 2015-10-05T15:12:37.872Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:14:40.04M 2015-10-05T15:12:38.088Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4937 16:14:40.23M 2015-10-05T15:12:38.282Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4954 16:14:40.43M 2015-10-05T15:12:38.482Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4902 16:14:40.63M 2015-10-05T15:12:38.687Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.638 1503.4897 16:14:40.83M 2015-10-05T15:12:38.907Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4943 16:14:41.05M 2015-10-05T15:12:39.092Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4954 16:14:41.26M 2015-10-05T15:12:39.297Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4951 16:14:41.45M 2015-10-05T15:12:39.497Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4948 16:14:41.65M 2015-10-05T15:12:39.702Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4945 16:14:41.84M 2015-10-05T15:12:39.907Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.568 34.641 1503.4930 16:14:42.06M 2015-10-05T15:12:40.107Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.573 34.645 1503.4988 16:14:42.26M 2015-10-05T15:12:40.312Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.574 34.646 1503.5007 16:14:42.46M 2015-10-05T15:12:40.517Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.575 34.646 1503.5024 16:14:42.66M 2015-10-05T15:12:40.717Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4926 16:14:42.86M 2015-10-05T15:12:40.922Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.564 34.635 1503.4930 16:14:43.08M 2015-10-05T15:12:41.127Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4924 16:14:43.28M 2015-10-05T15:12:41.327Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4921 16:14:43.48M 2015-10-05T15:12:41.532Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.563 34.633 1503.4922 16:14:43.68M 2015-10-05T15:12:41.737Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4910 16:14:43.87M 2015-10-05T15:12:41.937Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.565 34.636 1503.4954 16:14:44.10M 2015-10-05T15:12:42.167Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.562 34.633 1503.4916 16:14:44.29M 2015-10-05T15:12:42.337Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:14:44.49M 2015-10-05T15:12:42.547Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4932 16:14:44.69M 2015-10-05T15:12:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.637 1503.4937 16:14:44.89M 2015-10-05T15:12:42.952Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4988 16:14:45.11M 2015-10-05T15:12:43.168Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4900 16:14:45.31M 2015-10-05T15:12:43.372Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4888 16:14:45.50M 2015-10-05T15:12:43.562Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4869 16:14:45.72M 2015-10-05T15:12:43.757Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.559 34.632 1503.4855 16:14:45.90M 2015-10-05T15:12:43.962Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.558 34.630 1503.4839 16:14:46.12M 2015-10-05T15:12:44.167Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.557 34.629 1503.4823 16:14:46.32M 2015-10-05T15:12:44.372Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.628 1503.4805 16:14:46.52M 2015-10-05T15:12:44.572Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4790 16:14:46.72M 2015-10-05T15:12:44.777Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.553 34.626 1503.4781 16:14:46.92M 2015-10-05T15:12:44.982Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.554 34.627 1503.4780 16:14:47.14M 2015-10-05T15:12:45.182Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4785 16:14:47.34M 2015-10-05T15:12:45.387Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4795 16:14:47.54M 2015-10-05T15:12:45.592Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.555 34.627 1503.4800 16:14:47.74M 2015-10-05T15:12:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.554 34.627 1503.4801 16:14:47.93M 2015-10-05T15:12:45.997Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.561 34.633 1503.4871 16:14:48.15M 2015-10-05T15:12:46.197Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4888 16:14:48.35M 2015-10-05T15:12:46.402Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.634 1503.4890 16:14:48.55M 2015-10-05T15:12:46.602Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4923 16:14:48.75M 2015-10-05T15:12:46.807Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.637 1503.4930 16:14:48.95M 2015-10-05T15:12:47.014Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4938 16:14:49.17M 2015-10-05T15:12:47.212Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4934 16:14:49.37M 2015-10-05T15:12:47.417Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4945 16:14:49.57M 2015-10-05T15:12:47.622Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:14:49.77M 2015-10-05T15:12:47.842Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4949 16:14:49.97M 2015-10-05T15:12:48.048Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4961 16:14:50.20M 2015-10-05T15:12:48.227Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4969 16:14:50.38M 2015-10-05T15:12:48.432Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4972 16:14:50.58M 2015-10-05T15:12:48.638Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4968 16:14:50.78M 2015-10-05T15:12:48.838Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4978 16:14:51.00M 2015-10-05T15:12:49.042Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4982 16:14:51.20M 2015-10-05T15:12:49.247Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4984 16:14:51.40M 2015-10-05T15:12:49.447Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4974 16:14:51.60M 2015-10-05T15:12:49.653Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.638 1503.4943 16:14:51.80M 2015-10-05T15:12:49.853Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:14:52.01M 2015-10-05T15:12:50.057Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.636 1503.4921 16:14:52.21M 2015-10-05T15:12:50.257Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.564 34.635 1503.4927 16:14:52.41M 2015-10-05T15:12:50.462Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4917 16:14:52.61M 2015-10-05T15:12:50.667Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4908 16:14:52.81M 2015-10-05T15:12:50.867Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.561 34.632 1503.4897 16:14:53.03M 2015-10-05T15:12:51.073Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.560 34.631 1503.4878 16:14:53.23M 2015-10-05T15:12:51.278Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.560 34.631 1503.4871 16:14:53.43M 2015-10-05T15:12:51.478Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.632 1503.4869 16:14:53.63M 2015-10-05T15:12:51.678Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4971 16:14:53.83M 2015-10-05T15:12:51.883Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4974 16:14:54.04M 2015-10-05T15:12:52.088Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.641 1503.4982 16:14:54.24M 2015-10-05T15:12:52.308Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.571 34.642 1503.4985 16:14:54.44M 2015-10-05T15:12:52.493Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.571 34.643 1503.4980 16:14:54.66M 2015-10-05T15:12:52.698Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.644 1503.4972 16:14:54.84M 2015-10-05T15:12:52.898Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.571 34.643 1503.4966 16:14:55.06M 2015-10-05T15:12:53.103Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4963 16:14:55.26M 2015-10-05T15:12:53.303Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4921 16:14:55.46M 2015-10-05T15:12:53.508Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.638 1503.4911 16:14:55.65M 2015-10-05T15:12:53.713Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4899 16:14:55.85M 2015-10-05T15:12:53.913Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.637 1503.4883 16:14:56.07M 2015-10-05T15:12:54.118Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.566 34.639 1503.4902 16:14:56.27M 2015-10-05T15:12:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.566 34.639 1503.4896 16:14:56.47M 2015-10-05T15:12:54.523Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4886 16:14:56.67M 2015-10-05T15:12:54.728Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.564 34.637 1503.4874 16:14:56.87M 2015-10-05T15:12:54.933Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.565 34.638 1503.4893 16:14:57.09M 2015-10-05T15:12:55.133Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.562 34.635 1503.4855 16:14:57.29M 2015-10-05T15:12:55.338Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.561 34.634 1503.4854 16:14:57.49M 2015-10-05T15:12:55.538Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4857 16:14:57.69M 2015-10-05T15:12:55.743Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4868 16:14:57.88M 2015-10-05T15:12:55.948Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4869 16:14:58.10M 2015-10-05T15:12:56.148Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4855 16:14:58.30M 2015-10-05T15:12:56.353Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.560 34.633 1503.4850 16:14:58.50M 2015-10-05T15:12:56.548Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.560 34.632 1503.4847 16:14:58.70M 2015-10-05T15:12:56.773Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4856 16:14:58.89M 2015-10-05T15:12:56.963Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4857 16:14:59.13M 2015-10-05T15:12:57.163Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4860 16:14:59.32M 2015-10-05T15:12:57.368Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4960 16:14:59.52M 2015-10-05T15:12:57.568Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4965 16:14:59.72M 2015-10-05T15:12:57.773Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4979 16:14:59.91M 2015-10-05T15:12:57.973Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4988 16:15:00.13M 2015-10-05T15:12:58.178Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4989 16:15:00.33M 2015-10-05T15:12:58.378Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4937 16:15:00.53M 2015-10-05T15:12:58.583Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4943 16:15:00.73M 2015-10-05T15:12:58.788Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4950 16:15:00.93M 2015-10-05T15:12:58.988Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4946 16:15:01.15M 2015-10-05T15:12:59.193Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4944 16:15:01.35M 2015-10-05T15:12:59.398Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4941 16:15:01.55M 2015-10-05T15:12:59.598Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4972 16:15:01.75M 2015-10-05T15:12:59.803Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.639 1503.4983 16:15:01.94M