2015-10-05T15:09:00.187Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.570 34.644 1503.4926 16:11:02.35M 2015-10-05T15:09:00.393Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4922 16:11:02.53M 2015-10-05T15:09:00.593Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4921 16:11:02.73M 2015-10-05T15:09:00.798Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4916 16:11:02.93M 2015-10-05T15:09:00.998Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4912 16:11:03.15M 2015-10-05T15:09:01.247Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.637 1503.4912 16:11:03.35M 2015-10-05T15:09:01.408Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.557 34.629 1503.4823 16:11:03.55M 2015-10-05T15:09:01.613Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4813 16:11:03.75M 2015-10-05T15:09:01.813Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.556 34.628 1503.4822 16:11:03.95M 2015-10-05T15:09:02.018Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4899 16:11:04.16M 2015-10-05T15:09:02.218Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4917 16:11:04.36M 2015-10-05T15:09:02.418Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.637 1503.4933 16:11:04.56M 2015-10-05T15:09:02.623Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4954 16:11:04.76M 2015-10-05T15:09:02.828Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4963 16:11:04.96M 2015-10-05T15:09:03.028Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.640 1503.4972 16:11:05.18M 2015-10-05T15:09:03.233Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.641 1503.4978 16:11:05.38M 2015-10-05T15:09:03.438Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4952 16:11:05.58M 2015-10-05T15:09:03.638Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4930 16:11:05.78M 2015-10-05T15:09:03.843Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.637 1503.4905 16:11:05.97M 2015-10-05T15:09:04.043Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.636 1503.4885 16:11:06.19M 2015-10-05T15:09:04.248Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4843 16:11:06.39M 2015-10-05T15:09:04.468Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4854 16:11:06.59M 2015-10-05T15:09:04.653Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.633 1503.4855 16:11:06.81M 2015-10-05T15:09:04.858Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4857 16:11:07.01M 2015-10-05T15:09:05.063Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4875 16:11:07.21M 2015-10-05T15:09:05.263Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4899 16:11:07.41M 2015-10-05T15:09:05.468Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4921 16:11:07.60M 2015-10-05T15:09:05.673Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.639 1503.4921 16:11:07.81M 2015-10-05T15:09:05.873Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4966 16:11:08.02M 2015-10-05T15:09:06.073Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.643 1503.4973 16:11:08.22M 2015-10-05T15:09:06.278Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.644 1503.4982 16:11:08.42M 2015-10-05T15:09:06.483Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.644 1503.4991 16:11:08.62M 2015-10-05T15:09:06.683Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.644 1503.4990 16:11:08.82M 2015-10-05T15:09:06.888Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4980 16:11:09.04M 2015-10-05T15:09:07.093Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.571 34.643 1503.4980 16:11:09.24M 2015-10-05T15:09:07.297Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4988 16:11:09.44M 2015-10-05T15:09:07.498Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4979 16:11:09.63M 2015-10-05T15:09:07.703Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.571 34.643 1503.4980 16:11:09.83M 2015-10-05T15:09:07.928Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.635 1503.4889 16:11:10.05M 2015-10-05T15:09:08.108Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.635 1503.4878 16:11:10.25M 2015-10-05T15:09:08.308Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4871 16:11:10.45M 2015-10-05T15:09:08.513Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4867 16:11:10.65M 2015-10-05T15:09:08.713Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4868 16:11:10.85M 2015-10-05T15:09:08.933Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4872 16:11:11.07M 2015-10-05T15:09:09.123Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4879 16:11:11.28M 2015-10-05T15:09:09.323Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.644 1503.4972 16:11:11.47M 2015-10-05T15:09:09.567Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.572 34.644 1503.5013 16:11:11.66M 2015-10-05T15:09:09.728Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.573 34.644 1503.5027 16:11:11.86M 2015-10-05T15:09:09.938Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.573 34.644 1503.5035 16:11:12.08M 2015-10-05T15:09:10.138Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.577 34.647 1503.5071 16:11:12.28M 2015-10-05T15:09:10.343Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.577 34.647 1503.5076 16:11:12.48M 2015-10-05T15:09:10.543Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.578 34.648 1503.5085 16:11:12.68M 2015-10-05T15:09:10.748Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.578 34.649 1503.5088 16:11:12.88M 2015-10-05T15:09:10.948Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.576 34.646 1503.5065 16:11:13.10M 2015-10-05T15:09:11.153Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.645 1503.5039 16:11:13.30M 2015-10-05T15:09:11.358Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.642 1503.5006 16:11:13.50M 2015-10-05T15:09:11.563Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.5001 16:11:13.70M 2015-10-05T15:09:11.758Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.635 1503.4910 16:11:13.90M 2015-10-05T15:09:11.963Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4897 16:11:14.11M 2015-10-05T15:09:12.168Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4922 16:11:14.31M 2015-10-05T15:09:12.373Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4930 16:11:14.51M 2015-10-05T15:09:12.568Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4923 16:11:14.71M 2015-10-05T15:09:12.809Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4928 16:11:14.91M 2015-10-05T15:09:12.978Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4950 16:11:15.12M 2015-10-05T15:09:13.183Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4960 16:11:15.32M 2015-10-05T15:09:13.403Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.574 34.646 1503.5017 16:11:15.52M 2015-10-05T15:09:13.588Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.573 34.644 1503.5005 16:11:15.74M 2015-10-05T15:09:13.788Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.573 34.644 1503.4993 16:11:15.92M 2015-10-05T15:09:13.993Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.573 34.644 1503.4989 16:11:16.14M 2015-10-05T15:09:14.198Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.572 34.644 1503.4987 16:11:16.34M 2015-10-05T15:09:14.398Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4908 16:11:16.54M 2015-10-05T15:09:14.603Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.636 1503.4897 16:11:16.74M 2015-10-05T15:09:14.808Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4873 16:11:16.94M 2015-10-05T15:09:15.008Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4869 16:11:17.16M 2015-10-05T15:09:15.247Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4879 16:11:17.36M 2015-10-05T15:09:15.418Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.637 1503.4895 16:11:17.56M 2015-10-05T15:09:15.618Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.568 34.641 1503.4929 16:11:17.75M 2015-10-05T15:09:15.823Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4861 16:11:17.95M 2015-10-05T15:09:16.023Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4854 16:11:18.17M 2015-10-05T15:09:16.247Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4856 16:11:18.37M 2015-10-05T15:09:16.428Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.563 34.636 1503.4855 16:11:18.57M 2015-10-05T15:09:16.633Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.562 34.636 1503.4851 16:11:18.77M 2015-10-05T15:09:16.838Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4865 16:11:18.97M 2015-10-05T15:09:17.038Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4866 16:11:19.19M 2015-10-05T15:09:17.243Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.563 34.636 1503.4873 16:11:19.39M 2015-10-05T15:09:17.443Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4878 16:11:19.58M 2015-10-05T15:09:17.648Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4875 16:11:19.78M 2015-10-05T15:09:17.868Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4875 16:11:20.00M 2015-10-05T15:09:18.053Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4922 16:11:20.22M 2015-10-05T15:09:18.258Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4927 16:11:20.40M 2015-10-05T15:09:18.459Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4890 16:11:20.60M 2015-10-05T15:09:18.663Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4875 16:11:20.79M 2015-10-05T15:09:18.863Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4879 16:11:21.02M 2015-10-05T15:09:19.073Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4873 16:11:21.21M 2015-10-05T15:09:19.273Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4967 16:11:21.42M 2015-10-05T15:09:19.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4946 16:11:21.62M 2015-10-05T15:09:19.678Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4982 16:11:21.81M 2015-10-05T15:09:19.883Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.638 1503.4973 16:11:22.03M 2015-10-05T15:09:20.083Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4943 16:11:22.23M 2015-10-05T15:09:20.288Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.564 34.634 1503.4951 16:11:22.43M 2015-10-05T15:09:20.493Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.564 34.634 1503.4958 16:11:22.63M 2015-10-05T15:09:20.693Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5040 16:11:22.83M 2015-10-05T15:09:20.893Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5037 16:11:23.05M 2015-10-05T15:09:21.098Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.572 34.641 1503.5042 16:11:23.24M 2015-10-05T15:09:21.303Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.572 34.642 1503.5042 16:11:23.45M 2015-10-05T15:09:21.508Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.573 34.643 1503.5046 16:11:23.64M 2015-10-05T15:09:21.708Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.642 1503.5013 16:11:23.84M 2015-10-05T15:09:21.913Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.570 34.641 1503.4989 16:11:24.06M 2015-10-05T15:09:22.113Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.640 1503.4972 16:11:24.26M 2015-10-05T15:09:22.334Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4957 16:11:24.46M 2015-10-05T15:09:22.524Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4937 16:11:24.68M 2015-10-05T15:09:22.723Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4930 16:11:24.86M 2015-10-05T15:09:22.929Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4923 16:11:25.08M 2015-10-05T15:09:23.134Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4994 16:11:25.28M 2015-10-05T15:09:23.334Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4962 16:11:25.48M 2015-10-05T15:09:23.539Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.570 34.643 1503.4962 16:11:25.67M 2015-10-05T15:09:23.739Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4913 16:11:25.87M 2015-10-05T15:09:23.944Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.638 1503.4912 16:11:26.09M 2015-10-05T15:09:24.167Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4906 16:11:26.29M 2015-10-05T15:09:24.349Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4899 16:11:26.49M 2015-10-05T15:09:24.554Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4895 16:11:26.69M 2015-10-05T15:09:24.754Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4901 16:11:26.89M 2015-10-05T15:09:24.954Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.633 1503.4896 16:11:27.11M 2015-10-05T15:09:25.159Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4893 16:11:27.30M 2015-10-05T15:09:25.363Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.634 1503.4904 16:11:27.50M 2015-10-05T15:09:25.569Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.635 1503.4918 16:11:27.71M 2015-10-05T15:09:25.771Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4935 16:11:27.90M 2015-10-05T15:09:25.974Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4950 16:11:28.12M 2015-10-05T15:09:26.179Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4954 16:11:28.32M 2015-10-05T15:09:26.379Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4950 16:11:28.52M 2015-10-05T15:09:26.584Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4952 16:11:28.72M 2015-10-05T15:09:26.804Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:11:28.92M 2015-10-05T15:09:27.007Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5001 16:11:29.16M 2015-10-05T15:09:27.189Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.641 1503.4993 16:11:29.34M 2015-10-05T15:09:27.407Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4976 16:11:29.54M 2015-10-05T15:09:27.599Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4962 16:11:29.73M 2015-10-05T15:09:27.799Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4956 16:11:29.93M 2015-10-05T15:09:28.007Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4955 16:11:30.15M 2015-10-05T15:09:28.209Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4954 16:11:30.35M 2015-10-05T15:09:28.411Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.639 1503.4952 16:11:30.55M 2015-10-05T15:09:28.614Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4927 16:11:30.75M 2015-10-05T15:09:28.848Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4917 16:11:30.95M 2015-10-05T15:09:29.015Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4950 16:11:31.17M 2015-10-05T15:09:29.219Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4955 16:11:31.36M 2015-10-05T15:09:29.424Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4962 16:11:31.56M 2015-10-05T15:09:29.629Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.571 34.643 1503.4962 16:11:31.76M 2015-10-05T15:09:29.829Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4978 16:11:31.96M 2015-10-05T15:09:30.034Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4990 16:11:32.18M 2015-10-05T15:09:30.239Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4917 16:11:32.38M 2015-10-05T15:09:30.434Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.638 1503.4913 16:11:32.58M 2015-10-05T15:09:30.639Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.637 1503.4911 16:11:32.77M 2015-10-05T15:09:30.849Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4911 16:11:33.00M 2015-10-05T15:09:31.054Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4907 16:11:33.20M 2015-10-05T15:09:31.269Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4966 16:11:33.40M 2015-10-05T15:09:31.454Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4971 16:11:33.61M 2015-10-05T15:09:31.659Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.640 1503.4969 16:11:33.79M 2015-10-05T15:09:31.859Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4969 16:11:34.01M 2015-10-05T15:09:32.064Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4968 16:11:34.21M 2015-10-05T15:09:32.287Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.639 1503.4963 16:11:34.41M 2015-10-05T15:09:32.469Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4967 16:11:34.61M 2015-10-05T15:09:32.674Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4949 16:11:34.81M 2015-10-05T15:09:32.874Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4952 16:11:35.03M 2015-10-05T15:09:33.079Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4952 16:11:35.23M 2015-10-05T15:09:33.279Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4950 16:11:35.42M 2015-10-05T15:09:33.484Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4938 16:11:35.62M 2015-10-05T15:09:33.691Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.569 34.641 1503.4965 16:11:35.82M 2015-10-05T15:09:33.894Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4939 16:11:36.04M 2015-10-05T15:09:34.094Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.557 34.630 1503.4824 16:11:36.24M 2015-10-05T15:09:34.299Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.631 1503.4839 16:11:36.44M 2015-10-05T15:09:34.504Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.559 34.631 1503.4847 16:11:36.64M 2015-10-05T15:09:34.699Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4858 16:11:36.84M 2015-10-05T15:09:34.904Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4867 16:11:37.06M 2015-10-05T15:09:35.109Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4873 16:11:37.25M 2015-10-05T15:09:35.314Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.634 1503.4873 16:11:37.46M 2015-10-05T15:09:35.514Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4878 16:11:37.65M 2015-10-05T15:09:35.734Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.636 1503.4897 16:11:37.85M 2015-10-05T15:09:35.924Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.636 1503.4890 16:11:38.09M 2015-10-05T15:09:36.119Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.636 1503.4895 16:11:38.27M 2015-10-05T15:09:36.324Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4890 16:11:38.47M 2015-10-05T15:09:36.530Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.636 1503.4883 16:11:38.67M 2015-10-05T15:09:36.734Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4872 16:11:38.87M 2015-10-05T15:09:36.934Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4904 16:11:39.09M 2015-10-05T15:09:37.139Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4902 16:11:39.28M 2015-10-05T15:09:37.344Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4895 16:11:39.48M 2015-10-05T15:09:37.544Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4905 16:11:39.68M 2015-10-05T15:09:37.744Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4904 16:11:39.88M 2015-10-05T15:09:37.954Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4904 16:11:40.10M 2015-10-05T15:09:38.154Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4949 16:11:40.30M 2015-10-05T15:09:38.354Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4956 16:11:40.50M 2015-10-05T15:09:38.559Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.643 1503.4957 16:11:40.70M 2015-10-05T15:09:38.764Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.571 34.643 1503.4962 16:11:40.90M 2015-10-05T15:09:38.971Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.644 1503.4977 16:11:41.12M 2015-10-05T15:09:39.170Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.572 34.644 1503.4983 16:11:41.32M 2015-10-05T15:09:39.369Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4980 16:11:41.51M 2015-10-05T15:09:39.574Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4994 16:11:41.71M 2015-10-05T15:09:39.774Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4985 16:11:41.91M 2015-10-05T15:09:39.979Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4979 16:11:42.13M 2015-10-05T15:09:40.199Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.572 34.645 1503.4971 16:11:42.33M 2015-10-05T15:09:40.384Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.645 1503.4972 16:11:42.54M 2015-10-05T15:09:40.589Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4971 16:11:42.73M 2015-10-05T15:09:40.794Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4967 16:11:42.93M 2015-10-05T15:09:40.994Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.571 34.644 1503.4967 16:11:43.15M 2015-10-05T15:09:41.199Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.643 1503.4960 16:11:43.34M 2015-10-05T15:09:41.404Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4948 16:11:43.54M 2015-10-05T15:09:41.604Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.640 1503.4937 16:11:43.74M 2015-10-05T15:09:41.810Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4917 16:11:43.94M 2015-10-05T15:09:42.009Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4901 16:11:44.16M 2015-10-05T15:09:42.214Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4897 16:11:44.36M 2015-10-05T15:09:42.419Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.634 1503.4877 16:11:44.56M 2015-10-05T15:09:42.619Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.635 1503.4889 16:11:44.76M 2015-10-05T15:09:42.824Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4857 16:11:44.96M 2015-10-05T15:09:43.024Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4862 16:11:45.18M 2015-10-05T15:09:43.230Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4857 16:11:45.37M 2015-10-05T15:09:43.435Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.564 34.639 1503.4858 16:11:45.58M 2015-10-05T15:09:43.634Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.566 34.644 1503.4772 16:11:45.77M 2015-10-05T15:09:43.839Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.567 34.645 1503.4788 16:11:45.97M 2015-10-05T15:09:44.044Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.567 34.644 1503.4801 16:11:46.19M 2015-10-05T15:09:44.239Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.562 34.639 1503.4762 16:11:46.39M 2015-10-05T15:09:44.451Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.561 34.638 1503.4760 16:11:46.58M 2015-10-05T15:09:44.670Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.562 34.638 1503.4789 16:11:46.79M 2015-10-05T15:09:44.854Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.562 34.638 1503.4808 16:11:47.02M 2015-10-05T15:09:45.088Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.563 34.638 1503.4821 16:11:47.21M 2015-10-05T15:09:45.259Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.638 1503.4841 16:11:47.40M 2015-10-05T15:09:45.464Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.565 34.639 1503.4855 16:11:47.60M 2015-10-05T15:09:45.665Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4873 16:11:47.80M 2015-10-05T15:09:45.869Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.639 1503.4857 16:11:48.02M 2015-10-05T15:09:46.075Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.565 34.639 1503.4857 16:11:48.22M 2015-10-05T15:09:46.275Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.639 1503.4879 16:11:48.42M 2015-10-05T15:09:46.479Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4893 16:11:48.62M 2015-10-05T15:09:46.679Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.640 1503.4902 16:11:48.82M 2015-10-05T15:09:46.884Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4919 16:11:49.04M 2015-10-05T15:09:47.128Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4927 16:11:49.23M 2015-10-05T15:09:47.290Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.641 1503.4944 16:11:49.43M 2015-10-05T15:09:47.495Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4957 16:11:49.63M 2015-10-05T15:09:47.700Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4968 16:11:49.83M 2015-10-05T15:09:47.900Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4966 16:11:50.05M 2015-10-05T15:09:48.105Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4978 16:11:50.25M 2015-10-05T15:09:48.305Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4940 16:11:50.45M 2015-10-05T15:09:48.510Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4937 16:11:50.65M 2015-10-05T15:09:48.715Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4944 16:11:50.85M 2015-10-05T15:09:48.915Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.638 1503.4949 16:11:51.07M 2015-10-05T15:09:49.135Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4900 16:11:51.26M 2015-10-05T15:09:49.320Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4897 16:11:51.48M 2015-10-05T15:09:49.525Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4895 16:11:51.66M 2015-10-05T15:09:49.725Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4883 16:11:51.86M 2015-10-05T15:09:49.930Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.641 1503.4895 16:11:52.08M 2015-10-05T15:09:50.132Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.643 1503.4938 16:11:52.28M 2015-10-05T15:09:50.340Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4946 16:11:52.48M 2015-10-05T15:09:50.535Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4945 16:11:52.68M 2015-10-05T15:09:50.745Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.643 1503.4951 16:11:52.87M 2015-10-05T15:09:50.945Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.571 34.643 1503.4958 16:11:53.10M 2015-10-05T15:09:51.145Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4926 16:11:53.29M 2015-10-05T15:09:51.350Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4924 16:11:53.49M 2015-10-05T15:09:51.555Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4919 16:11:53.69M 2015-10-05T15:09:51.755Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4918 16:11:53.89M 2015-10-05T15:09:51.960Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4916 16:11:54.11M 2015-10-05T15:09:52.165Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4905 16:11:54.31M 2015-10-05T15:09:52.365Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4904 16:11:54.51M 2015-10-05T15:09:52.570Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4888 16:11:54.70M 2015-10-05T15:09:52.772Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4894 16:11:54.91M 2015-10-05T15:09:52.975Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.634 1503.4900 16:11:55.12M 2015-10-05T15:09:53.207Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4890 16:11:55.32M 2015-10-05T15:09:53.380Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4884 16:11:55.52M 2015-10-05T15:09:53.600Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4878 16:11:55.72M 2015-10-05T15:09:53.785Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4885 16:11:55.94M 2015-10-05T15:09:53.990Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4883 16:11:56.14M 2015-10-05T15:09:54.195Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.634 1503.4875 16:11:56.34M 2015-10-05T15:09:54.395Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4862 16:11:56.54M 2015-10-05T15:09:54.600Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4871 16:11:56.74M 2015-10-05T15:09:54.800Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4891 16:11:56.94M 2015-10-05T15:09:55.008Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.635 1503.4906 16:11:57.15M 2015-10-05T15:09:55.210Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4912 16:11:57.35M 2015-10-05T15:09:55.415Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4915 16:11:57.55M 2015-10-05T15:09:55.615Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.573 34.644 1503.5005 16:11:57.75M 2015-10-05T15:09:55.820Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.574 34.646 1503.5013 16:11:57.95M 2015-10-05T15:09:56.020Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.576 34.647 1503.5027 16:11:58.17M 2015-10-05T15:09:56.225Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.576 34.647 1503.5056 16:11:58.37M 2015-10-05T15:09:56.425Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.576 34.647 1503.5061 16:11:58.57M 2015-10-05T15:09:56.630Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.577 34.647 1503.5062 16:11:58.77M 2015-10-05T15:09:56.835Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.647 1503.5065 16:11:58.96M 2015-10-05T15:09:57.035Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4977 16:11:59.19M 2015-10-05T15:09:57.240Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.639 1503.4969 16:11:59.38M 2015-10-05T15:09:57.448Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4976 16:11:59.58M 2015-10-05T15:09:57.645Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.564 34.635 1503.4928 16:11:59.78M 2015-10-05T15:09:57.845Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.636 1503.4932 16:12:00.00M 2015-10-05T15:09:58.065Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.571 34.642 1503.5012 16:12:00.20M 2015-10-05T15:09:58.250Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5015 16:12:00.42M 2015-10-05T15:09:58.455Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5013 16:12:00.60M 2015-10-05T15:09:58.660Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.571 34.642 1503.5015 16:12:00.80M 2015-10-05T15:09:58.865Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.641 1503.5013 16:12:01.02M 2015-10-05T15:09:59.065Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.569 34.639 1503.4990 16:12:01.21M 2015-10-05T15:09:59.270Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.569 34.639 1503.4989 16:12:01.41M 2015-10-05T15:09:59.475Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4971 16:12:01.61M 2015-10-05T15:09:59.675Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4965 16:12:01.81M 2015-10-05T15:09:59.880Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.567 34.638 1503.4963 16:12:02.03M