2015-10-05T15:07:00.187Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4873 16:09:02.33M 2015-10-05T15:07:00.392Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4856 16:09:02.53M 2015-10-05T15:07:00.592Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4877 16:09:02.73M 2015-10-05T15:07:00.797Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4886 16:09:02.92M 2015-10-05T15:07:01.002Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4893 16:09:03.15M 2015-10-05T15:07:01.202Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4900 16:09:03.34M 2015-10-05T15:07:01.402Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4907 16:09:03.54M 2015-10-05T15:07:01.607Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4912 16:09:03.74M 2015-10-05T15:07:01.812Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4917 16:09:03.94M 2015-10-05T15:07:02.018Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4915 16:09:04.16M 2015-10-05T15:07:02.217Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.641 1503.4924 16:09:04.36M 2015-10-05T15:07:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4927 16:09:04.56M 2015-10-05T15:07:02.623Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:09:04.76M 2015-10-05T15:07:02.828Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4944 16:09:04.95M 2015-10-05T15:07:03.028Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4845 16:09:05.17M 2015-10-05T15:07:03.233Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4841 16:09:05.37M 2015-10-05T15:07:03.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.637 1503.4896 16:09:05.57M 2015-10-05T15:07:03.638Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4902 16:09:05.77M 2015-10-05T15:07:03.857Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4890 16:09:05.97M 2015-10-05T15:07:04.047Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4875 16:09:06.20M 2015-10-05T15:07:04.248Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4872 16:09:06.39M 2015-10-05T15:07:04.453Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4861 16:09:06.59M 2015-10-05T15:07:04.653Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4854 16:09:06.79M 2015-10-05T15:07:04.858Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4840 16:09:07.00M 2015-10-05T15:07:05.062Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4830 16:09:07.20M 2015-10-05T15:07:05.263Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4840 16:09:07.40M 2015-10-05T15:07:05.468Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4867 16:09:07.60M 2015-10-05T15:07:05.670Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4865 16:09:07.80M 2015-10-05T15:07:05.873Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4857 16:09:08.02M 2015-10-05T15:07:06.078Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.560 34.633 1503.4849 16:09:08.22M 2015-10-05T15:07:06.278Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4866 16:09:08.42M 2015-10-05T15:07:06.483Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4878 16:09:08.62M 2015-10-05T15:07:06.683Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4878 16:09:08.81M 2015-10-05T15:07:06.888Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4871 16:09:09.03M 2015-10-05T15:07:07.093Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4871 16:09:09.23M 2015-10-05T15:07:07.293Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.556 34.629 1503.4817 16:09:09.43M 2015-10-05T15:07:07.498Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4844 16:09:09.63M 2015-10-05T15:07:07.709Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.559 34.633 1503.4838 16:09:09.83M 2015-10-05T15:07:07.903Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4846 16:09:10.05M 2015-10-05T15:07:08.108Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4836 16:09:10.25M 2015-10-05T15:07:08.330Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.633 1503.4832 16:09:10.45M 2015-10-05T15:07:08.513Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:09:10.66M 2015-10-05T15:07:08.718Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4923 16:09:10.84M 2015-10-05T15:07:08.918Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4930 16:09:11.07M 2015-10-05T15:07:09.123Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.642 1503.4939 16:09:11.26M 2015-10-05T15:07:09.328Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.636 1503.4855 16:09:11.46M 2015-10-05T15:07:09.528Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4843 16:09:11.66M 2015-10-05T15:07:09.733Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4822 16:09:11.86M 2015-10-05T15:07:09.967Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.633 1503.4823 16:09:12.08M 2015-10-05T15:07:10.138Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4838 16:09:12.28M 2015-10-05T15:07:10.343Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4843 16:09:12.48M 2015-10-05T15:07:10.543Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4833 16:09:12.68M 2015-10-05T15:07:10.748Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4832 16:09:12.87M 2015-10-05T15:07:10.948Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.632 1503.4827 16:09:13.09M 2015-10-05T15:07:11.153Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4808 16:09:13.29M 2015-10-05T15:07:11.353Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4805 16:09:13.49M 2015-10-05T15:07:11.558Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.633 1503.4803 16:09:13.69M 2015-10-05T15:07:11.758Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:09:13.89M 2015-10-05T15:07:11.963Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4871 16:09:14.10M 2015-10-05T15:07:12.168Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4860 16:09:14.31M 2015-10-05T15:07:12.373Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4851 16:09:14.51M 2015-10-05T15:07:12.573Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4866 16:09:14.71M 2015-10-05T15:07:12.793Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4866 16:09:14.90M 2015-10-05T15:07:12.983Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4905 16:09:15.14M 2015-10-05T15:07:13.208Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4921 16:09:15.32M 2015-10-05T15:07:13.388Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4916 16:09:15.52M 2015-10-05T15:07:13.803Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4908 16:09:15.72M 2015-10-05T15:07:13.803Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4956 16:09:16.03M 2015-10-05T15:07:14.008Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4963 16:09:16.15M 2015-10-05T15:07:14.208Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.643 1503.4941 16:09:16.35M 2015-10-05T15:07:14.413Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.643 1503.4929 16:09:16.55M 2015-10-05T15:07:14.613Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4907 16:09:16.75M 2015-10-05T15:07:14.818Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4861 16:09:16.94M 2015-10-05T15:07:15.018Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4850 16:09:17.16M 2015-10-05T15:07:15.218Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.637 1503.4843 16:09:17.36M 2015-10-05T15:07:15.428Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4836 16:09:17.56M 2015-10-05T15:07:15.628Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4829 16:09:17.76M 2015-10-05T15:07:15.833Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4774 16:09:17.96M 2015-10-05T15:07:16.033Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.632 1503.4755 16:09:18.18M 2015-10-05T15:07:16.233Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.556 34.632 1503.4751 16:09:18.38M 2015-10-05T15:07:16.443Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.555 34.631 1503.4745 16:09:18.57M 2015-10-05T15:07:16.651Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.556 34.631 1503.4758 16:09:18.78M 2015-10-05T15:07:16.848Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.556 34.631 1503.4769 16:09:19.98M 2015-10-05T15:07:17.053Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.556 34.631 1503.4769 16:09:19.19M 2015-10-05T15:07:17.268Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.556 34.631 1503.4777 16:09:19.39M 2015-10-05T15:07:17.458Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.557 34.632 1503.4785 16:09:19.61M 2015-10-05T15:07:17.658Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4795 16:09:19.79M 2015-10-05T15:07:17.863Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.633 1503.4801 16:09:20.01M 2015-10-05T15:07:18.068Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.634 1503.4811 16:09:20.21M 2015-10-05T15:07:18.287Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4799 16:09:20.41M 2015-10-05T15:07:18.468Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.636 1503.4857 16:09:20.61M 2015-10-05T15:07:18.687Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4877 16:09:20.80M 2015-10-05T15:07:18.878Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4885 16:09:21.02M 2015-10-05T15:07:19.083Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4897 16:09:21.22M 2015-10-05T15:07:19.283Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4907 16:09:21.42M 2015-10-05T15:07:19.491Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4922 16:09:21.62M 2015-10-05T15:07:19.688Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4918 16:09:21.82M 2015-10-05T15:07:19.893Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4906 16:09:22.04M 2015-10-05T15:07:20.093Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4889 16:09:22.24M 2015-10-05T15:07:20.298Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.567 34.641 1503.4883 16:09:22.44M 2015-10-05T15:07:20.503Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4877 16:09:22.64M 2015-10-05T15:07:20.703Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4882 16:09:22.83M 2015-10-05T15:07:20.908Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4879 16:09:23.05M 2015-10-05T15:07:21.108Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4874 16:09:23.25M 2015-10-05T15:07:21.313Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4863 16:09:23.45M 2015-10-05T15:07:21.518Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4844 16:09:23.65M 2015-10-05T15:07:21.733Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4856 16:09:23.85M 2015-10-05T15:07:21.927Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4858 16:09:24.08M 2015-10-05T15:07:22.123Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4854 16:09:24.27M 2015-10-05T15:07:22.333Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4845 16:09:24.46M 2015-10-05T15:07:22.531Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.638 1503.4845 16:09:24.67M 2015-10-05T15:07:22.767Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4845 16:09:24.86M 2015-10-05T15:07:22.938Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4862 16:09:25.08M 2015-10-05T15:07:23.138Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4873 16:09:25.28M 2015-10-05T15:07:23.343Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4879 16:09:25.48M 2015-10-05T15:07:23.548Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4884 16:09:25.68M 2015-10-05T15:07:23.753Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4890 16:09:25.88M 2015-10-05T15:07:23.953Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4888 16:09:26.10M 2015-10-05T15:07:24.153Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4889 16:09:26.30M 2015-10-05T15:07:24.358Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4897 16:09:26.50M 2015-10-05T15:07:24.558Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4899 16:09:26.69M 2015-10-05T15:07:24.763Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4896 16:09:26.89M 2015-10-05T15:07:24.969Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4888 16:09:27.11M 2015-10-05T15:07:25.172Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4896 16:09:27.31M 2015-10-05T15:07:25.373Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:09:27.51M 2015-10-05T15:07:25.573Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4884 16:09:27.71M 2015-10-05T15:07:25.783Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4879 16:09:27.90M 2015-10-05T15:07:25.983Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4874 16:09:28.13M 2015-10-05T15:07:26.203Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4867 16:09:28.33M 2015-10-05T15:07:26.388Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4868 16:09:28.54M 2015-10-05T15:07:26.593Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4865 16:09:28.72M 2015-10-05T15:07:26.793Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4858 16:09:28.92M 2015-10-05T15:07:26.998Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4856 16:09:29.14M 2015-10-05T15:07:27.203Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4846 16:09:29.34M 2015-10-05T15:07:27.403Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4847 16:09:29.54M 2015-10-05T15:07:27.647Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4847 16:09:29.74M 2015-10-05T15:07:27.812Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4845 16:09:29.94M 2015-10-05T15:07:28.014Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4854 16:09:30.16M 2015-10-05T15:07:28.219Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4862 16:09:30.36M 2015-10-05T15:07:28.419Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4871 16:09:30.56M 2015-10-05T15:07:28.624Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4879 16:09:30.76M 2015-10-05T15:07:28.824Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4889 16:09:30.95M 2015-10-05T15:07:29.029Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.639 1503.4889 16:09:31.17M 2015-10-05T15:07:29.234Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4890 16:09:31.37M 2015-10-05T15:07:29.434Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4897 16:09:31.57M 2015-10-05T15:07:29.639Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4902 16:09:31.77M 2015-10-05T15:07:29.839Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.566 34.641 1503.4855 16:09:31.97M 2015-10-05T15:07:30.039Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.566 34.641 1503.4846 16:09:32.18M 2015-10-05T15:07:30.249Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.641 1503.4847 16:09:32.38M 2015-10-05T15:07:30.452Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.641 1503.4845 16:09:32.58M 2015-10-05T15:07:30.669Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.565 34.641 1503.4840 16:09:32.78M 2015-10-05T15:07:30.887Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.565 34.640 1503.4846 16:09:33.02M 2015-10-05T15:07:31.087Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4836 16:09:33.20M 2015-10-05T15:07:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4829 16:09:33.40M 2015-10-05T15:07:31.464Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.564 34.640 1503.4825 16:09:33.60M 2015-10-05T15:07:31.669Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.639 1503.4833 16:09:33.80M 2015-10-05T15:07:31.874Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.564 34.639 1503.4838 16:09:34.02M 2015-10-05T15:07:32.074Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4858 16:09:34.22M 2015-10-05T15:07:32.279Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4900 16:09:34.42M 2015-10-05T15:07:32.479Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4908 16:09:34.62M 2015-10-05T15:07:32.684Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4917 16:09:34.81M 2015-10-05T15:07:32.884Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4930 16:09:35.03M 2015-10-05T15:07:33.091Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.642 1503.4943 16:09:35.23M 2015-10-05T15:07:33.294Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4952 16:09:35.43M 2015-10-05T15:07:33.499Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.641 1503.4946 16:09:35.63M 2015-10-05T15:07:33.699Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.641 1503.4941 16:09:35.83M 2015-10-05T15:07:33.899Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4924 16:09:36.05M 2015-10-05T15:07:34.104Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4910 16:09:36.25M 2015-10-05T15:07:34.327Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4912 16:09:36.45M 2015-10-05T15:07:34.509Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4910 16:09:36.64M 2015-10-05T15:07:34.714Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4915 16:09:36.84M 2015-10-05T15:07:34.914Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4917 16:09:37.06M 2015-10-05T15:07:35.134Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4866 16:09:37.26M 2015-10-05T15:07:35.324Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4865 16:09:37.48M 2015-10-05T15:07:35.524Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4847 16:09:37.66M 2015-10-05T15:07:35.729Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4828 16:09:37.86M 2015-10-05T15:07:35.930Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.561 34.636 1503.4817 16:09:38.08M 2015-10-05T15:07:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4810 16:09:38.28M 2015-10-05T15:07:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4800 16:09:38.48M 2015-10-05T15:07:36.539Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4794 16:09:38.67M 2015-10-05T15:07:36.744Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4850 16:09:38.87M 2015-10-05T15:07:36.967Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4867 16:09:39.09M 2015-10-05T15:07:37.154Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4879 16:09:39.29M 2015-10-05T15:07:37.354Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4900 16:09:39.49M 2015-10-05T15:07:37.554Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4911 16:09:39.69M 2015-10-05T15:07:37.759Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4912 16:09:39.89M 2015-10-05T15:07:37.959Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4924 16:09:40.11M 2015-10-05T15:07:38.164Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4928 16:09:40.30M 2015-10-05T15:07:38.364Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4951 16:09:40.51M 2015-10-05T15:07:38.574Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4955 16:09:40.70M 2015-10-05T15:07:38.774Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4965 16:09:40.90M 2015-10-05T15:07:38.974Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.643 1503.4952 16:09:41.12M 2015-10-05T15:07:39.179Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4872 16:09:41.32M 2015-10-05T15:07:39.384Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4867 16:09:41.52M 2015-10-05T15:07:39.599Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4858 16:09:41.72M 2015-10-05T15:07:39.789Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4844 16:09:41.93M 2015-10-05T15:07:39.994Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4834 16:09:42.13M 2015-10-05T15:07:40.194Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4814 16:09:42.33M 2015-10-05T15:07:40.399Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.630 1503.4799 16:09:42.53M 2015-10-05T15:07:40.604Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4785 16:09:42.73M 2015-10-05T15:07:40.804Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4791 16:09:42.93M 2015-10-05T15:07:41.014Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.557 34.632 1503.4792 16:09:43.15M 2015-10-05T15:07:41.210Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.558 34.632 1503.4805 16:09:43.35M 2015-10-05T15:07:41.414Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4817 16:09:43.55M 2015-10-05T15:07:41.614Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4829 16:09:43.75M 2015-10-05T15:07:41.819Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4836 16:09:43.95M 2015-10-05T15:07:42.024Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.635 1503.4855 16:09:44.17M 2015-10-05T15:07:42.224Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4860 16:09:44.37M 2015-10-05T15:07:42.429Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.636 1503.4861 16:09:44.57M 2015-10-05T15:07:42.634Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4869 16:09:44.76M 2015-10-05T15:07:42.847Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4885 16:09:44.96M 2015-10-05T15:07:43.039Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4884 16:09:45.18M 2015-10-05T15:07:43.239Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4897 16:09:45.38M 2015-10-05T15:07:43.439Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4904 16:09:45.58M 2015-10-05T15:07:43.644Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4912 16:09:45.78M 2015-10-05T15:07:43.850Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4918 16:09:46.00M 2015-10-05T15:07:44.069Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.638 1503.4922 16:09:46.20M 2015-10-05T15:07:44.254Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4913 16:09:46.41M 2015-10-05T15:07:44.459Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4906 16:09:46.60M 2015-10-05T15:07:44.664Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4902 16:09:46.79M 2015-10-05T15:07:44.864Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4910 16:09:47.01M 2015-10-05T15:07:45.069Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.637 1503.4908 16:09:47.21M 2015-10-05T15:07:45.274Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4906 16:09:47.41M 2015-10-05T15:07:45.474Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4912 16:09:47.61M 2015-10-05T15:07:45.674Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4884 16:09:47.81M 2015-10-05T15:07:45.884Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4885 16:09:48.03M 2015-10-05T15:07:46.084Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4889 16:09:48.23M 2015-10-05T15:07:46.292Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.557 34.629 1503.4843 16:09:48.42M 2015-10-05T15:07:46.490Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.557 34.629 1503.4844 16:09:48.63M 2015-10-05T15:07:46.694Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4836 16:09:48.82M 2015-10-05T15:07:46.894Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4894 16:09:49.04M 2015-10-05T15:07:47.127Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.635 1503.4897 16:09:49.24M 2015-10-05T15:07:47.300Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4905 16:09:49.44M 2015-10-05T15:07:47.504Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4910 16:09:49.64M 2015-10-05T15:07:47.704Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.638 1503.4918 16:09:49.84M 2015-10-05T15:07:47.909Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4922 16:09:50.06M 2015-10-05T15:07:48.110Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4938 16:09:50.26M 2015-10-05T15:07:48.314Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.641 1503.4961 16:09:50.45M 2015-10-05T15:07:48.534Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.642 1503.4968 16:09:50.65M 2015-10-05T15:07:48.724Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4965 16:09:50.87M 2015-10-05T15:07:48.924Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4960 16:09:51.07M 2015-10-05T15:07:49.130Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4956 16:09:51.27M 2015-10-05T15:07:49.329Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4895 16:09:51.47M 2015-10-05T15:07:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4888 16:09:51.67M 2015-10-05T15:07:49.734Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.563 34.634 1503.4944 16:09:51.87M 2015-10-05T15:07:49.967Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.562 34.633 1503.4934 16:09:52.09M 2015-10-05T15:07:50.144Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.561 34.632 1503.4923 16:09:52.28M 2015-10-05T15:07:50.349Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.561 34.631 1503.4919 16:09:52.49M 2015-10-05T15:07:50.549Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.560 34.630 1503.4911 16:09:52.69M 2015-10-05T15:07:50.754Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.559 34.630 1503.4901 16:09:52.88M 2015-10-05T15:07:50.954Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.560 34.631 1503.4916 16:09:53.10M 2015-10-05T15:07:51.160Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.562 34.632 1503.4933 16:09:53.30M 2015-10-05T15:07:51.367Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.563 34.633 1503.4945 16:09:53.50M 2015-10-05T15:07:51.564Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.564 34.634 1503.4941 16:09:53.70M 2015-10-05T15:07:51.770Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4917 16:09:53.90M 2015-10-05T15:07:51.970Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4939 16:09:54.12M 2015-10-05T15:07:52.175Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.636 1503.4937 16:09:54.32M 2015-10-05T15:07:52.375Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.637 1503.4935 16:09:54.51M 2015-10-05T15:07:52.580Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4935 16:09:54.71M 2015-10-05T15:07:52.785Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4938 16:09:54.91M 2015-10-05T15:07:53.005Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4934 16:09:55.13M 2015-10-05T15:07:53.190Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4946 16:09:55.35M 2015-10-05T15:07:53.390Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4869 16:09:55.53M 2015-10-05T15:07:53.595Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.632 1503.4857 16:09:55.73M 2015-10-05T15:07:53.808Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4849 16:09:55.93M 2015-10-05T15:07:54.000Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4880 16:09:56.15M 2015-10-05T15:07:54.205Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.632 1503.4868 16:09:56.35M 2015-10-05T15:07:54.410Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4854 16:09:56.54M 2015-10-05T15:07:54.610Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4882 16:09:56.74M 2015-10-05T15:07:54.815Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4886 16:09:56.94M 2015-10-05T15:07:55.015Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4886 16:09:57.16M 2015-10-05T15:07:55.220Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.635 1503.4886 16:09:57.36M 2015-10-05T15:07:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4888 16:09:57.56M 2015-10-05T15:07:55.625Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.636 1503.4890 16:09:57.76M 2015-10-05T15:07:55.825Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4900 16:09:57.96M 2015-10-05T15:07:56.035Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4895 16:09:58.17M 2015-10-05T15:07:56.235Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.638 1503.4888 16:09:58.38M 2015-10-05T15:07:56.440Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4894 16:09:58.57M 2015-10-05T15:07:56.640Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4904 16:09:58.77M 2015-10-05T15:07:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4916 16:09:58.97M 2015-10-05T15:07:57.045Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4869 16:09:59.19M 2015-10-05T15:07:57.255Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4857 16:09:59.39M 2015-10-05T15:07:57.470Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4841 16:09:59.59M 2015-10-05T15:07:57.655Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.636 1503.4856 16:09:59.81M 2015-10-05T15:07:57.887Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4858 16:10:00.01M 2015-10-05T15:07:58.065Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4862 16:10:00.21M 2015-10-05T15:07:58.265Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.639 1503.4888 16:10:00.41M 2015-10-05T15:07:58.470Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4875 16:10:00.60M 2015-10-05T15:07:58.687Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.637 1503.4875 16:10:00.80M 2015-10-05T15:07:58.875Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4868 16:10:01.02M 2015-10-05T15:07:59.075Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4866 16:10:01.22M 2015-10-05T15:07:59.280Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4865 16:10:01.42M 2015-10-05T15:07:59.485Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4862 16:10:01.62M 2015-10-05T15:07:59.690Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4860 16:10:01.82M 2015-10-05T15:07:59.890Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4847 16:10:02.04M