2015-10-05T15:05:00.197Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4957 16:07:02.34M 2015-10-05T15:05:00.402Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4900 16:07:02.53M 2015-10-05T15:05:00.607Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4884 16:07:02.73M 2015-10-05T15:05:00.807Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4884 16:07:02.93M 2015-10-05T15:05:01.013Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:07:03.15M 2015-10-05T15:05:01.217Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4884 16:07:03.35M 2015-10-05T15:05:01.417Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4899 16:07:03.55M 2015-10-05T15:05:01.622Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4911 16:07:03.75M 2015-10-05T15:05:01.822Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4913 16:07:03.95M 2015-10-05T15:05:02.027Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4910 16:07:04.17M 2015-10-05T15:05:02.227Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.574 34.646 1503.4991 16:07:04.36M 2015-10-05T15:05:02.432Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.575 34.648 1503.5007 16:07:04.56M 2015-10-05T15:05:02.637Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4865 16:07:04.76M 2015-10-05T15:05:02.837Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4843 16:07:04.96M 2015-10-05T15:05:03.042Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4832 16:07:05.18M 2015-10-05T15:05:03.262Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.644 1503.4935 16:07:05.38M 2015-10-05T15:05:03.447Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.644 1503.4935 16:07:05.59M 2015-10-05T15:05:03.688Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4940 16:07:05.78M 2015-10-05T15:05:03.852Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.645 1503.4946 16:07:06.00M 2015-10-05T15:05:04.057Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4956 16:07:06.19M 2015-10-05T15:05:04.257Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4961 16:07:06.39M 2015-10-05T15:05:04.487Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.646 1503.4960 16:07:06.59M 2015-10-05T15:05:04.662Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4972 16:07:06.79M 2015-10-05T15:05:04.867Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4969 16:07:07.01M 2015-10-05T15:05:05.072Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4883 16:07:07.21M 2015-10-05T15:05:05.277Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4872 16:07:07.41M 2015-10-05T15:05:05.477Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4863 16:07:07.61M 2015-10-05T15:05:05.677Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4857 16:07:07.81M 2015-10-05T15:05:05.887Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4856 16:07:08.02M 2015-10-05T15:05:06.087Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4869 16:07:08.23M 2015-10-05T15:05:06.287Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4868 16:07:08.42M 2015-10-05T15:05:06.492Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4874 16:07:08.62M 2015-10-05T15:05:06.697Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4877 16:07:08.82M 2015-10-05T15:05:06.897Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4829 16:07:09.04M 2015-10-05T15:05:07.102Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4825 16:07:09.24M 2015-10-05T15:05:07.307Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4802 16:07:09.44M 2015-10-05T15:05:07.507Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.557 34.632 1503.4794 16:07:09.64M 2015-10-05T15:05:07.727Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4789 16:07:09.84M 2015-10-05T15:05:07.912Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4795 16:07:10.07M 2015-10-05T15:05:08.118Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.631 1503.4796 16:07:10.25M 2015-10-05T15:05:08.318Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4786 16:07:10.45M 2015-10-05T15:05:08.523Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4780 16:07:10.65M 2015-10-05T15:05:08.728Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.555 34.629 1503.4767 16:07:10.85M 2015-10-05T15:05:08.930Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.554 34.628 1503.4761 16:07:11.07M 2015-10-05T15:05:09.133Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.554 34.628 1503.4751 16:07:11.27M 2015-10-05T15:05:09.333Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4795 16:07:11.47M 2015-10-05T15:05:09.538Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4785 16:07:11.66M 2015-10-05T15:05:09.737Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.631 1503.4789 16:07:11.87M 2015-10-05T15:05:09.947Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4783 16:07:12.08M 2015-10-05T15:05:10.148Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4835 16:07:12.28M 2015-10-05T15:05:10.353Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4843 16:07:12.48M 2015-10-05T15:05:10.553Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:07:12.68M 2015-10-05T15:05:10.758Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4855 16:07:12.88M 2015-10-05T15:05:10.963Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4861 16:07:13.10M 2015-10-05T15:05:11.163Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4865 16:07:13.30M 2015-10-05T15:05:11.363Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4878 16:07:13.50M 2015-10-05T15:05:11.568Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4896 16:07:13.70M 2015-10-05T15:05:11.773Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4886 16:07:13.90M 2015-10-05T15:05:11.973Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.567 34.641 1503.4890 16:07:14.11M 2015-10-05T15:05:12.193Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4899 16:07:14.31M 2015-10-05T15:05:12.378Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.569 34.643 1503.4912 16:07:14.53M 2015-10-05T15:05:12.583Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.570 34.644 1503.4922 16:07:14.71M 2015-10-05T15:05:12.788Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.569 34.643 1503.4911 16:07:14.91M 2015-10-05T15:05:12.988Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4900 16:07:15.13M 2015-10-05T15:05:13.193Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4896 16:07:15.33M 2015-10-05T15:05:13.393Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.644 1503.4902 16:07:15.53M 2015-10-05T15:05:13.598Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.644 1503.4899 16:07:15.72M 2015-10-05T15:05:13.807Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4893 16:07:15.92M 2015-10-05T15:05:14.003Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4883 16:07:16.14M 2015-10-05T15:05:14.208Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4844 16:07:16.34M 2015-10-05T15:05:14.408Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4878 16:07:16.54M 2015-10-05T15:05:14.618Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:07:16.74M 2015-10-05T15:05:14.818Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4890 16:07:16.94M 2015-10-05T15:05:15.018Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4889 16:07:17.16M 2015-10-05T15:05:15.223Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4890 16:07:17.36M 2015-10-05T15:05:15.428Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.640 1503.4917 16:07:17.56M 2015-10-05T15:05:15.628Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4885 16:07:17.76M 2015-10-05T15:05:15.833Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4866 16:07:17.95M 2015-10-05T15:05:16.033Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4846 16:07:18.17M 2015-10-05T15:05:16.238Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4830 16:07:18.37M 2015-10-05T15:05:16.438Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4823 16:07:18.57M 2015-10-05T15:05:16.663Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4812 16:07:18.77M 2015-10-05T15:05:16.848Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4810 16:07:19.01M 2015-10-05T15:05:17.053Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4889 16:07:19.19M 2015-10-05T15:05:17.253Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4900 16:07:19.39M 2015-10-05T15:05:17.458Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4904 16:07:19.59M 2015-10-05T15:05:17.653Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.644 1503.4929 16:07:19.79M 2015-10-05T15:05:17.863Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.571 34.645 1503.4934 16:07:20.00M 2015-10-05T15:05:18.063Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.572 34.646 1503.4928 16:07:20.20M 2015-10-05T15:05:18.263Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.646 1503.4943 16:07:20.40M 2015-10-05T15:05:18.473Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.573 34.646 1503.4950 16:07:20.60M 2015-10-05T15:05:18.673Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.572 34.646 1503.4938 16:07:20.80M 2015-10-05T15:05:18.878Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.572 34.645 1503.4940 16:07:21.02M 2015-10-05T15:05:19.078Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4958 16:07:21.22M 2015-10-05T15:05:19.283Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.645 1503.4972 16:07:21.42M 2015-10-05T15:05:19.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4932 16:07:21.61M 2015-10-05T15:05:19.693Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.569 34.642 1503.4930 16:07:21.82M 2015-10-05T15:05:19.927Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4932 16:07:22.04M 2015-10-05T15:05:20.098Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4921 16:07:22.23M 2015-10-05T15:05:20.298Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4906 16:07:22.43M 2015-10-05T15:05:20.503Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.568 34.642 1503.4891 16:07:22.63M 2015-10-05T15:05:20.703Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4880 16:07:22.83M 2015-10-05T15:05:20.908Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4861 16:07:23.05M 2015-10-05T15:05:21.130Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4846 16:07:23.25M 2015-10-05T15:05:21.313Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.638 1503.4845 16:07:23.47M 2015-10-05T15:05:21.518Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.633 1503.4781 16:07:23.64M 2015-10-05T15:05:21.718Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.636 1503.4827 16:07:23.85M 2015-10-05T15:05:21.927Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4835 16:07:24.06M 2015-10-05T15:05:22.128Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4835 16:07:24.26M 2015-10-05T15:05:22.328Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.637 1503.4828 16:07:24.46M 2015-10-05T15:05:22.533Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.636 1503.4829 16:07:24.66M 2015-10-05T15:05:22.733Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.636 1503.4830 16:07:24.86M 2015-10-05T15:05:22.938Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.636 1503.4833 16:07:25.07M 2015-10-05T15:05:23.143Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4841 16:07:25.28M 2015-10-05T15:05:23.343Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4849 16:07:25.48M 2015-10-05T15:05:23.543Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4884 16:07:25.67M 2015-10-05T15:05:23.753Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4891 16:07:25.87M 2015-10-05T15:05:23.953Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4896 16:07:26.09M 2015-10-05T15:05:24.158Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4904 16:07:26.29M 2015-10-05T15:05:24.358Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4908 16:07:26.49M 2015-10-05T15:05:24.563Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4904 16:07:26.69M 2015-10-05T15:05:24.763Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4902 16:07:26.89M 2015-10-05T15:05:24.968Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4900 16:07:27.11M 2015-10-05T15:05:25.173Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4886 16:07:27.31M 2015-10-05T15:05:25.373Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4880 16:07:27.51M 2015-10-05T15:05:25.593Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4871 16:07:27.71M 2015-10-05T15:05:25.778Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4860 16:07:27.92M 2015-10-05T15:05:25.983Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4865 16:07:28.12M 2015-10-05T15:05:26.188Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4880 16:07:28.32M 2015-10-05T15:05:26.388Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.646 1503.4957 16:07:28.52M 2015-10-05T15:05:26.593Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4961 16:07:28.72M 2015-10-05T15:05:26.793Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.574 34.647 1503.4976 16:07:28.92M 2015-10-05T15:05:26.998Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.648 1503.4984 16:07:29.14M 2015-10-05T15:05:27.203Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.649 1503.4998 16:07:29.34M 2015-10-05T15:05:27.410Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4958 16:07:29.54M 2015-10-05T15:05:27.608Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4956 16:07:29.74M 2015-10-05T15:05:27.811Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4871 16:07:29.94M 2015-10-05T15:05:28.013Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.638 1503.4875 16:07:30.15M 2015-10-05T15:05:28.219Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4880 16:07:30.35M 2015-10-05T15:05:28.419Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4899 16:07:30.55M 2015-10-05T15:05:28.624Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4865 16:07:30.75M 2015-10-05T15:05:28.824Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4865 16:07:30.95M 2015-10-05T15:05:29.028Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4919 16:07:31.17M 2015-10-05T15:05:29.233Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4927 16:07:31.37M 2015-10-05T15:05:29.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4924 16:07:31.57M 2015-10-05T15:05:29.638Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4922 16:07:31.77M 2015-10-05T15:05:29.843Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4928 16:07:31.96M 2015-10-05T15:05:30.063Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4938 16:07:32.18M 2015-10-05T15:05:30.249Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4944 16:07:32.40M 2015-10-05T15:05:30.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.643 1503.4954 16:07:32.58M 2015-10-05T15:05:30.653Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4962 16:07:32.78M 2015-10-05T15:05:30.853Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4957 16:07:33.00M 2015-10-05T15:05:31.058Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4963 16:07:33.20M 2015-10-05T15:05:31.263Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4961 16:07:33.40M 2015-10-05T15:05:31.468Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.641 1503.4951 16:07:33.59M 2015-10-05T15:05:31.668Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4940 16:07:33.80M 2015-10-05T15:05:31.868Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4907 16:07:34.01M 2015-10-05T15:05:32.073Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4910 16:07:34.21M 2015-10-05T15:05:32.278Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4912 16:07:34.41M 2015-10-05T15:05:32.478Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4923 16:07:34.61M 2015-10-05T15:05:32.684Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.639 1503.4928 16:07:34.81M 2015-10-05T15:05:32.907Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4929 16:07:35.03M 2015-10-05T15:05:33.094Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4944 16:07:35.23M 2015-10-05T15:05:33.294Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4938 16:07:35.43M 2015-10-05T15:05:33.494Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4939 16:07:35.63M 2015-10-05T15:05:33.699Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4932 16:07:35.82M 2015-10-05T15:05:33.899Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4929 16:07:36.04M 2015-10-05T15:05:34.104Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4918 16:07:36.24M 2015-10-05T15:05:34.309Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4818 16:07:36.44M 2015-10-05T15:05:34.524Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.632 1503.4878 16:07:36.64M 2015-10-05T15:05:34.714Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4886 16:07:36.85M 2015-10-05T15:05:34.919Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4897 16:07:37.06M 2015-10-05T15:05:35.119Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4896 16:07:37.26M 2015-10-05T15:05:35.324Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4935 16:07:37.46M 2015-10-05T15:05:35.529Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4945 16:07:37.65M 2015-10-05T15:05:35.729Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4963 16:07:37.85M 2015-10-05T15:05:35.967Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.640 1503.4978 16:07:38.07M 2015-10-05T15:05:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.638 1503.4943 16:07:38.27M 2015-10-05T15:05:36.339Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4933 16:07:38.47M 2015-10-05T15:05:36.544Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4935 16:07:38.67M 2015-10-05T15:05:36.744Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4923 16:07:38.87M 2015-10-05T15:05:36.949Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.574 34.647 1503.4996 16:07:39.09M 2015-10-05T15:05:37.149Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.574 34.647 1503.4983 16:07:39.29M 2015-10-05T15:05:37.354Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.574 34.647 1503.4976 16:07:39.48M 2015-10-05T15:05:37.559Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.574 34.647 1503.4962 16:07:39.68M 2015-10-05T15:05:37.759Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.647 1503.4965 16:07:39.89M 2015-10-05T15:05:37.964Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.647 1503.4966 16:07:40.10M 2015-10-05T15:05:38.164Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4960 16:07:40.30M 2015-10-05T15:05:38.371Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4960 16:07:40.50M 2015-10-05T15:05:38.607Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.572 34.645 1503.4954 16:07:40.70M 2015-10-05T15:05:38.774Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4950 16:07:40.90M 2015-10-05T15:05:38.994Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4946 16:07:41.12M 2015-10-05T15:05:39.179Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4945 16:07:41.33M 2015-10-05T15:05:39.379Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4941 16:07:41.51M 2015-10-05T15:05:39.584Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4930 16:07:41.71M 2015-10-05T15:05:39.789Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4924 16:07:41.91M 2015-10-05T15:05:39.994Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4906 16:07:42.13M 2015-10-05T15:05:40.194Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4904 16:07:42.33M 2015-10-05T15:05:40.407Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4883 16:07:42.53M 2015-10-05T15:05:40.599Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4873 16:07:42.73M 2015-10-05T15:05:40.804Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.562 34.636 1503.4858 16:07:42.93M 2015-10-05T15:05:41.014Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4845 16:07:43.15M 2015-10-05T15:05:41.210Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4841 16:07:43.35M 2015-10-05T15:05:41.414Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4840 16:07:43.55M 2015-10-05T15:05:41.619Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4839 16:07:43.75M 2015-10-05T15:05:41.819Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:07:43.94M 2015-10-05T15:05:42.024Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4879 16:07:44.16M 2015-10-05T15:05:42.247Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.560 34.632 1503.4886 16:07:44.36M 2015-10-05T15:05:42.429Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.632 1503.4884 16:07:44.56M 2015-10-05T15:05:42.634Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.561 34.633 1503.4888 16:07:44.76M 2015-10-05T15:05:42.834Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4893 16:07:44.96M 2015-10-05T15:05:43.039Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4885 16:07:45.18M 2015-10-05T15:05:43.239Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4874 16:07:45.38M 2015-10-05T15:05:43.464Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4865 16:07:45.58M 2015-10-05T15:05:43.644Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4846 16:07:45.79M 2015-10-05T15:05:43.850Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4832 16:07:45.97M 2015-10-05T15:05:44.049Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4822 16:07:46.19M 2015-10-05T15:05:44.254Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4806 16:07:46.39M 2015-10-05T15:05:44.459Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.558 34.633 1503.4794 16:07:46.59M 2015-10-05T15:05:44.664Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.557 34.632 1503.4779 16:07:46.79M 2015-10-05T15:05:44.864Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4856 16:07:47.01M 2015-10-05T15:05:45.069Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.636 1503.4869 16:07:47.21M 2015-10-05T15:05:45.274Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4880 16:07:47.40M 2015-10-05T15:05:45.474Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4891 16:07:47.61M 2015-10-05T15:05:45.679Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4902 16:07:47.80M 2015-10-05T15:05:45.879Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:07:48.02M 2015-10-05T15:05:46.084Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4932 16:07:48.22M 2015-10-05T15:05:46.284Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4945 16:07:48.42M 2015-10-05T15:05:46.490Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4932 16:07:48.62M 2015-10-05T15:05:46.689Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4913 16:07:48.82M 2015-10-05T15:05:46.894Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4908 16:07:49.04M 2015-10-05T15:05:47.099Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4907 16:07:49.24M 2015-10-05T15:05:47.304Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4908 16:07:49.43M 2015-10-05T15:05:47.504Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4904 16:07:49.64M 2015-10-05T15:05:47.709Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4912 16:07:49.83M 2015-10-05T15:05:47.924Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4917 16:07:50.05M 2015-10-05T15:05:48.109Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4919 16:07:50.27M 2015-10-05T15:05:48.327Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4967 16:07:50.45M 2015-10-05T15:05:48.527Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.573 34.646 1503.4971 16:07:50.65M 2015-10-05T15:05:48.724Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.572 34.646 1503.4958 16:07:50.85M 2015-10-05T15:05:48.924Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.645 1503.4944 16:07:51.07M 2015-10-05T15:05:49.130Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.571 34.645 1503.4929 16:07:51.27M 2015-10-05T15:05:49.334Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.570 34.644 1503.4923 16:07:51.46M 2015-10-05T15:05:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.570 34.644 1503.4918 16:07:51.66M 2015-10-05T15:05:49.739Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.571 34.645 1503.4941 16:07:51.86M 2015-10-05T15:05:49.944Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4912 16:07:52.08M 2015-10-05T15:05:50.144Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4906 16:07:52.28M 2015-10-05T15:05:50.349Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4900 16:07:52.48M 2015-10-05T15:05:50.554Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4896 16:07:52.68M 2015-10-05T15:05:50.749Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4899 16:07:52.88M 2015-10-05T15:05:50.954Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4866 16:07:53.10M 2015-10-05T15:05:51.159Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4858 16:07:53.30M 2015-10-05T15:05:51.364Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4847 16:07:53.50M 2015-10-05T15:05:51.564Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4856 16:07:53.69M 2015-10-05T15:05:51.769Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4865 16:07:53.89M 2015-10-05T15:05:51.969Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4871 16:07:54.11M 2015-10-05T15:05:52.207Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.634 1503.4869 16:07:54.31M 2015-10-05T15:05:52.394Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.634 1503.4874 16:07:54.51M 2015-10-05T15:05:52.579Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4885 16:07:54.73M 2015-10-05T15:05:52.785Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4894 16:07:54.91M 2015-10-05T15:05:52.990Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4897 16:07:55.13M 2015-10-05T15:05:53.189Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4908 16:07:55.33M 2015-10-05T15:05:53.395Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4902 16:07:55.53M 2015-10-05T15:05:53.595Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4912 16:07:55.72M 2015-10-05T15:05:53.799Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4915 16:07:55.92M 2015-10-05T15:05:53.999Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4916 16:07:56.14M 2015-10-05T15:05:54.204Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4926 16:07:56.34M 2015-10-05T15:05:54.410Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4922 16:07:56.54M 2015-10-05T15:05:54.609Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4912 16:07:56.74M 2015-10-05T15:05:54.814Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4901 16:07:56.94M 2015-10-05T15:05:55.014Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4884 16:07:57.16M 2015-10-05T15:05:55.220Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.639 1503.4865 16:07:57.36M 2015-10-05T15:05:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4845 16:07:57.56M 2015-10-05T15:05:55.625Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4805 16:07:57.75M 2015-10-05T15:05:55.829Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.559 34.634 1503.4796 16:07:57.95M 2015-10-05T15:05:56.029Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.634 1503.4802 16:07:58.17M 2015-10-05T15:05:56.235Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4792 16:07:58.37M 2015-10-05T15:05:56.440Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4788 16:07:58.57M 2015-10-05T15:05:56.640Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4877 16:07:58.77M 2015-10-05T15:05:56.860Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.642 1503.4869 16:07:58.97M 2015-10-05T15:05:57.045Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.566 34.641 1503.4861 16:07:59.20M 2015-10-05T15:05:57.250Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.566 34.641 1503.4846 16:07:59.38M 2015-10-05T15:05:57.455Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4846 16:07:59.59M 2015-10-05T15:05:57.655Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.639 1503.4839 16:07:59.79M 2015-10-05T15:05:57.860Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.565 34.639 1503.4847 16:08:00.00M 2015-10-05T15:05:58.060Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.639 1503.4865 16:08:00.20M 2015-10-05T15:05:58.265Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4869 16:08:00.40M 2015-10-05T15:05:58.465Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4895 16:08:00.60M 2015-10-05T15:05:58.670Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.641 1503.4896 16:08:00.80M 2015-10-05T15:05:58.875Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4894 16:08:01.02M 2015-10-05T15:05:59.075Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.568 34.642 1503.4901 16:08:01.22M 2015-10-05T15:05:59.280Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4907 16:08:01.41M 2015-10-05T15:05:59.480Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.569 34.643 1503.4916 16:08:01.62M 2015-10-05T15:05:59.685Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4908 16:08:01.81M 2015-10-05T15:05:59.890Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4913 16:08:02.03M