2015-10-05T14:56:00.124Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4865 15:58:02.24M 2015-10-05T14:56:00.329Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.564 34.639 1503.4861 15:58:02.44M 2015-10-05T14:56:00.530Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.638 1503.4839 15:58:02.64M 2015-10-05T14:56:00.734Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.635 1503.4828 15:58:02.84M 2015-10-05T14:56:00.939Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4808 15:58:03.05M 2015-10-05T14:56:01.139Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4803 15:58:03.25M 2015-10-05T14:56:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4795 15:58:03.45M 2015-10-05T14:56:01.544Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4775 15:58:03.65M 2015-10-05T14:56:01.749Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4778 15:58:03.85M 2015-10-05T14:56:01.954Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.629 1503.4777 15:58:04.07M 2015-10-05T14:56:02.154Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4878 15:58:04.27M 2015-10-05T14:56:02.354Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4880 15:58:04.47M 2015-10-05T14:56:02.559Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4877 15:58:04.66M 2015-10-05T14:56:02.779Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4882 15:58:04.87M 2015-10-05T14:56:02.964Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4878 15:58:05.10M 2015-10-05T14:56:03.170Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4883 15:58:05.28M 2015-10-05T14:56:03.374Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4880 15:58:05.48M 2015-10-05T14:56:03.579Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.641 1503.4919 15:58:05.68M 2015-10-05T14:56:03.779Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.567 34.641 1503.4926 15:58:05.88M 2015-10-05T14:56:03.979Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.567 34.641 1503.4916 15:58:06.10M 2015-10-05T14:56:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4913 15:58:06.30M 2015-10-05T14:56:04.389Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4916 15:58:06.50M 2015-10-05T14:56:04.594Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4956 15:58:06.70M 2015-10-05T14:56:04.794Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.567 34.640 1503.4924 15:58:06.90M 2015-10-05T14:56:04.999Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4928 15:58:07.11M 2015-10-05T14:56:05.199Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.635 1503.4867 15:58:07.31M 2015-10-05T14:56:05.399Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.634 1503.4868 15:58:07.51M 2015-10-05T14:56:05.609Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:58:07.71M 2015-10-05T14:56:05.810Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:58:07.91M 2015-10-05T14:56:06.014Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.636 1503.4918 15:58:08.13M 2015-10-05T14:56:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4869 15:58:08.33M 2015-10-05T14:56:06.419Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4856 15:58:08.53M 2015-10-05T14:56:06.619Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.638 1503.4863 15:58:08.72M 2015-10-05T14:56:06.824Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4785 15:58:08.93M 2015-10-05T14:56:07.029Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4781 15:58:09.14M 2015-10-05T14:56:07.244Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.557 34.633 1503.4779 15:58:09.34M 2015-10-05T14:56:07.434Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.557 34.633 1503.4771 15:58:09.56M 2015-10-05T14:56:07.634Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.560 34.636 1503.4799 15:58:09.74M 2015-10-05T14:56:07.839Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.561 34.637 1503.4817 15:58:09.94M 2015-10-05T14:56:08.044Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4830 15:58:10.16M 2015-10-05T14:56:08.244Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4841 15:58:10.36M 2015-10-05T14:56:08.450Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.638 1503.4849 15:58:10.56M 2015-10-05T14:56:08.649Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4862 15:58:10.76M 2015-10-05T14:56:08.854Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.569 34.643 1503.4929 15:58:10.95M 2015-10-05T14:56:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4851 15:58:11.17M 2015-10-05T14:56:09.259Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4850 15:58:11.37M 2015-10-05T14:56:09.464Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4843 15:58:11.57M 2015-10-05T14:56:09.669Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.635 1503.4827 15:58:11.77M 2015-10-05T14:56:09.874Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.635 1503.4825 15:58:11.97M 2015-10-05T14:56:10.074Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4827 15:58:12.19M 2015-10-05T14:56:10.274Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4821 15:58:12.39M 2015-10-05T14:56:10.486Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4818 15:58:12.59M 2015-10-05T14:56:10.679Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.636 1503.4830 15:58:12.79M 2015-10-05T14:56:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.638 1503.4850 15:58:13.00M 2015-10-05T14:56:11.084Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4862 15:58:13.20M 2015-10-05T14:56:11.289Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4873 15:58:13.40M 2015-10-05T14:56:11.494Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4894 15:58:13.60M 2015-10-05T14:56:11.714Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4904 15:58:13.80M 2015-10-05T14:56:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4930 15:58:14.04M 2015-10-05T14:56:12.104Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4867 15:58:14.22M 2015-10-05T14:56:12.304Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4862 15:58:14.42M 2015-10-05T14:56:12.504Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4880 15:58:14.62M 2015-10-05T14:56:12.709Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4893 15:58:14.81M 2015-10-05T14:56:12.914Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4899 15:58:15.03M 2015-10-05T14:56:13.120Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4899 15:58:15.23M 2015-10-05T14:56:13.324Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4902 15:58:15.43M 2015-10-05T14:56:13.739Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4919 15:58:15.63M 2015-10-05T14:56:13.740Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4917 15:58:15.92M 2015-10-05T14:56:13.939Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4911 15:58:16.06M 2015-10-05T14:56:14.139Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4922 15:58:16.26M 2015-10-05T14:56:14.344Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4926 15:58:16.46M 2015-10-05T14:56:14.549Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4928 15:58:16.66M 2015-10-05T14:56:14.749Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4937 15:58:16.85M 2015-10-05T14:56:14.954Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4952 15:58:17.07M 2015-10-05T14:56:15.159Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.643 1503.4955 15:58:17.27M 2015-10-05T14:56:15.359Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4940 15:58:17.47M 2015-10-05T14:56:15.564Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.643 1503.4943 15:58:17.67M 2015-10-05T14:56:15.770Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.644 1503.4945 15:58:17.87M 2015-10-05T14:56:15.969Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.640 1503.4889 15:58:18.09M 2015-10-05T14:56:16.189Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4871 15:58:18.29M 2015-10-05T14:56:16.374Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.564 34.639 1503.4852 15:58:18.50M 2015-10-05T14:56:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.564 34.639 1503.4846 15:58:18.68M 2015-10-05T14:56:16.806Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.561 34.636 1503.4813 15:58:18.88M 2015-10-05T14:56:16.984Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4806 15:58:19.10M 2015-10-05T14:56:17.190Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.635 1503.4808 15:58:19.30M 2015-10-05T14:56:17.390Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4810 15:58:19.50M 2015-10-05T14:56:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4819 15:58:19.70M 2015-10-05T14:56:17.795Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4814 15:58:19.90M 2015-10-05T14:56:18.000Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.636 1503.4812 15:58:20.12M 2015-10-05T14:56:18.200Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.636 1503.4825 15:58:20.32M 2015-10-05T14:56:18.404Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.634 1503.4808 15:58:20.51M 2015-10-05T14:56:18.610Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4811 15:58:20.71M 2015-10-05T14:56:18.810Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4811 15:58:20.91M 2015-10-05T14:56:19.015Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.561 34.636 1503.4829 15:58:21.13M 2015-10-05T14:56:19.214Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4802 15:58:21.33M 2015-10-05T14:56:19.420Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4800 15:58:21.53M 2015-10-05T14:56:19.625Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4845 15:58:21.73M 2015-10-05T14:56:19.830Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.635 1503.4858 15:58:21.93M 2015-10-05T14:56:20.030Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4861 15:58:22.15M 2015-10-05T14:56:20.235Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.637 1503.4873 15:58:22.35M 2015-10-05T14:56:20.435Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.638 1503.4856 15:58:22.55M 2015-10-05T14:56:20.655Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4855 15:58:22.75M 2015-10-05T14:56:20.840Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4843 15:58:22.96M 2015-10-05T14:56:21.045Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4830 15:58:23.16M 2015-10-05T14:56:21.245Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 15:58:23.36M 2015-10-05T14:56:21.450Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4800 15:58:23.56M 2015-10-05T14:56:21.655Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4786 15:58:23.76M 2015-10-05T14:56:21.860Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.632 1503.4761 15:58:23.96M 2015-10-05T14:56:22.060Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4752 15:58:24.18M 2015-10-05T14:56:22.260Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4751 15:58:24.37M 2015-10-05T14:56:22.465Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4751 15:58:24.57M 2015-10-05T14:56:22.670Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.555 34.631 1503.4750 15:58:24.77M 2015-10-05T14:56:22.875Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.631 1503.4763 15:58:24.97M 2015-10-05T14:56:23.075Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.556 34.631 1503.4766 15:58:25.19M 2015-10-05T14:56:23.280Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.556 34.631 1503.4771 15:58:25.39M 2015-10-05T14:56:23.485Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.556 34.631 1503.4786 15:58:25.59M 2015-10-05T14:56:23.685Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.632 1503.4794 15:58:25.79M 2015-10-05T14:56:23.885Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.636 1503.4841 15:58:26.01M 2015-10-05T14:56:24.090Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.636 1503.4840 15:58:26.21M 2015-10-05T14:56:24.295Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4805 15:58:26.40M 2015-10-05T14:56:24.517Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4855 15:58:26.60M 2015-10-05T14:56:24.700Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4862 15:58:26.80M 2015-10-05T14:56:24.905Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.640 1503.4869 15:58:27.02M 2015-10-05T14:56:25.120Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4878 15:58:27.22M 2015-10-05T14:56:25.310Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.641 1503.4889 15:58:27.44M 2015-10-05T14:56:25.510Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4860 15:58:27.62M 2015-10-05T14:56:25.715Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4856 15:58:27.82M 2015-10-05T14:56:25.915Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4851 15:58:28.04M 2015-10-05T14:56:26.120Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4843 15:58:28.23M 2015-10-05T14:56:26.325Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4844 15:58:28.44M 2015-10-05T14:56:26.525Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.633 1503.4808 15:58:28.63M 2015-10-05T14:56:26.730Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4817 15:58:28.83M 2015-10-05T14:56:26.930Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4799 15:58:29.05M 2015-10-05T14:56:27.135Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4847 15:58:29.25M 2015-10-05T14:56:27.340Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4865 15:58:29.45M 2015-10-05T14:56:27.540Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4869 15:58:29.65M 2015-10-05T14:56:27.766Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4868 15:58:29.85M 2015-10-05T14:56:27.945Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4865 15:58:30.07M 2015-10-05T14:56:28.150Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4852 15:58:30.26M 2015-10-05T14:56:28.355Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4841 15:58:30.46M 2015-10-05T14:56:28.555Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4830 15:58:30.66M 2015-10-05T14:56:28.760Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.633 1503.4865 15:58:30.86M 2015-10-05T14:56:28.965Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.633 1503.4874 15:58:31.08M 2015-10-05T14:56:29.165Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.633 1503.4884 15:58:31.28M 2015-10-05T14:56:29.370Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4879 15:58:31.48M 2015-10-05T14:56:29.590Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4871 15:58:31.68M 2015-10-05T14:56:29.775Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4906 15:58:31.90M 2015-10-05T14:56:29.980Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4918 15:58:32.10M 2015-10-05T14:56:30.180Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4939 15:58:32.30M 2015-10-05T14:56:30.385Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.637 1503.4941 15:58:32.50M 2015-10-05T14:56:30.585Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.639 1503.4955 15:58:32.69M 2015-10-05T14:56:30.790Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.639 1503.4965 15:58:32.89M 2015-10-05T14:56:31.006Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.640 1503.4973 15:58:33.11M 2015-10-05T14:56:31.195Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4980 15:58:33.31M 2015-10-05T14:56:31.406Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4979 15:58:33.51M 2015-10-05T14:56:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4878 15:58:33.71M 2015-10-05T14:56:31.805Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4865 15:58:33.91M 2015-10-05T14:56:32.010Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4860 15:58:34.12M 2015-10-05T14:56:32.210Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.636 1503.4910 15:58:34.32M 2015-10-05T14:56:32.415Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.636 1503.4897 15:58:34.52M 2015-10-05T14:56:32.615Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4886 15:58:34.72M 2015-10-05T14:56:32.820Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4893 15:58:34.92M 2015-10-05T14:56:33.025Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4889 15:58:35.14M 2015-10-05T14:56:33.226Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4879 15:58:35.34M 2015-10-05T14:56:33.446Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4868 15:58:35.54M 2015-10-05T14:56:33.635Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4866 15:58:35.74M 2015-10-05T14:56:33.835Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4874 15:58:35.94M 2015-10-05T14:56:34.055Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4890 15:58:36.16M 2015-10-05T14:56:34.240Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4910 15:58:36.37M 2015-10-05T14:56:34.445Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4849 15:58:36.55M 2015-10-05T14:56:34.651Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4851 15:58:36.75M 2015-10-05T14:56:34.851Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.628 1503.4803 15:58:36.95M 2015-10-05T14:56:35.055Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4829 15:58:37.17M 2015-10-05T14:56:35.255Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4836 15:58:37.37M 2015-10-05T14:56:35.460Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.632 1503.4833 15:58:37.57M 2015-10-05T14:56:35.665Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4897 15:58:37.77M 2015-10-05T14:56:35.865Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.633 1503.4856 15:58:37.97M 2015-10-05T14:56:36.070Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4832 15:58:38.19M 2015-10-05T14:56:36.270Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.631 1503.4816 15:58:38.39M 2015-10-05T14:56:36.475Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.632 1503.4818 15:58:38.58M 2015-10-05T14:56:36.687Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4832 15:58:38.78M 2015-10-05T14:56:36.880Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4832 15:58:39.00M 2015-10-05T14:56:37.085Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4832 15:58:39.20M 2015-10-05T14:56:37.285Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4838 15:58:39.40M 2015-10-05T14:56:37.490Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4829 15:58:39.60M 2015-10-05T14:56:37.690Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4829 15:58:39.80M 2015-10-05T14:56:37.896Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4829 15:58:40.02M 2015-10-05T14:56:38.101Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.562 34.637 1503.4835 15:58:40.22M 2015-10-05T14:56:38.305Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4836 15:58:40.42M 2015-10-05T14:56:38.526Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4846 15:58:40.62M 2015-10-05T14:56:38.711Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.558 34.633 1503.4810 15:58:40.83M 2015-10-05T14:56:38.926Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4845 15:58:41.03M 2015-10-05T14:56:39.115Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4861 15:58:41.23M 2015-10-05T14:56:39.315Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4878 15:58:41.43M 2015-10-05T14:56:39.520Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4894 15:58:41.63M 2015-10-05T14:56:39.725Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4910 15:58:41.82M 2015-10-05T14:56:39.925Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:58:42.05M 2015-10-05T14:56:40.131Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:58:42.24M 2015-10-05T14:56:40.336Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4966 15:58:42.44M 2015-10-05T14:56:40.535Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4934 15:58:42.64M 2015-10-05T14:56:40.740Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4935 15:58:42.84M 2015-10-05T14:56:40.945Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4945 15:58:43.06M 2015-10-05T14:56:41.145Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4908 15:58:43.26M 2015-10-05T14:56:41.350Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.640 1503.4902 15:58:43.46M 2015-10-05T14:56:41.550Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4905 15:58:43.66M 2015-10-05T14:56:41.755Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4907 15:58:43.86M 2015-10-05T14:56:41.955Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4895 15:58:44.08M 2015-10-05T14:56:42.160Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4932 15:58:44.27M 2015-10-05T14:56:42.361Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.567 34.641 1503.4895 15:58:44.47M 2015-10-05T14:56:42.566Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4878 15:58:44.67M 2015-10-05T14:56:42.766Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4865 15:58:44.87M 2015-10-05T14:56:42.991Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.636 1503.4838 15:58:45.09M 2015-10-05T14:56:43.176Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.570 34.645 1503.4924 15:58:45.31M 2015-10-05T14:56:43.381Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.645 1503.4960 15:58:45.49M 2015-10-05T14:56:43.581Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.641 1503.4915 15:58:45.69M 2015-10-05T14:56:43.786Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4894 15:58:45.89M 2015-10-05T14:56:43.986Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4843 15:58:46.11M 2015-10-05T14:56:44.206Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.572 34.646 1503.4948 15:58:46.30M 2015-10-05T14:56:44.396Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.573 34.647 1503.4950 15:58:46.50M 2015-10-05T14:56:44.596Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.574 34.648 1503.4966 15:58:46.70M 2015-10-05T14:56:44.796Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.575 34.649 1503.4979 15:58:46.90M 2015-10-05T14:56:45.001Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.576 34.650 1503.4984 15:58:47.12M 2015-10-05T14:56:45.206Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.576 34.650 1503.4987 15:58:47.32M 2015-10-05T14:56:45.406Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.576 34.650 1503.4998 15:58:47.52M 2015-10-05T14:56:45.611Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.577 34.651 1503.5009 15:58:47.72M 2015-10-05T14:56:45.816Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.645 1503.4935 15:58:47.92M 2015-10-05T14:56:46.016Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.569 34.643 1503.4924 15:58:48.14M 2015-10-05T14:56:46.221Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.568 34.642 1503.4907 15:58:48.33M 2015-10-05T14:56:46.421Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.640 1503.4885 15:58:48.53M 2015-10-05T14:56:46.626Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4849 15:58:48.73M 2015-10-05T14:56:46.831Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.637 1503.4850 15:58:48.93M 2015-10-05T14:56:47.031Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4860 15:58:49.15M 2015-10-05T14:56:47.236Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4865 15:58:49.35M 2015-10-05T14:56:47.456Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4851 15:58:49.55M 2015-10-05T14:56:47.641Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4854 15:58:49.76M 2015-10-05T14:56:47.846Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.634 1503.4857 15:58:49.95M 2015-10-05T14:56:48.053Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4845 15:58:50.17M 2015-10-05T14:56:48.251Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4890 15:58:50.37M 2015-10-05T14:56:48.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4899 15:58:50.56M 2015-10-05T14:56:48.656Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.647 1503.5004 15:58:50.76M 2015-10-05T14:56:48.861Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.648 1503.5006 15:58:50.96M 2015-10-05T14:56:49.087Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.576 34.649 1503.5010 15:58:51.18M 2015-10-05T14:56:49.266Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.576 34.649 1503.5016 15:58:51.38M 2015-10-05T14:56:49.471Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.569 34.639 1503.5006 15:58:51.58M 2015-10-05T14:56:49.671Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5006 15:58:51.78M 2015-10-05T14:56:49.876Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.566 34.636 1503.4989 15:58:52.00M 2015-10-05T14:56:50.086Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.564 34.634 1503.4961 15:58:52.20M 2015-10-05T14:56:50.281Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.562 34.632 1503.4951 15:58:52.39M 2015-10-05T14:56:50.486Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.561 34.631 1503.4951 15:58:52.59M 2015-10-05T14:56:50.686Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.560 34.630 1503.4949 15:58:52.79M 2015-10-05T14:56:50.891Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.560 34.630 1503.4946 15:58:53.01M 2015-10-05T14:56:51.091Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.561 34.631 1503.4944 15:58:53.21M 2015-10-05T14:56:51.296Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.562 34.632 1503.4946 15:58:53.41M 2015-10-05T14:56:51.501Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.563 34.633 1503.4941 15:58:53.61M 2015-10-05T14:56:51.701Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.636 1503.4954 15:58:53.81M 2015-10-05T14:56:51.921Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.636 1503.4946 15:58:54.03M 2015-10-05T14:56:52.111Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4926 15:58:54.24M 2015-10-05T14:56:52.311Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4908 15:58:54.42M 2015-10-05T14:56:52.516Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4891 15:58:54.62M 2015-10-05T14:56:52.716Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.636 1503.4874 15:58:54.82M 2015-10-05T14:56:52.921Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4857 15:58:55.04M 2015-10-05T14:56:53.126Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4851 15:58:55.24M 2015-10-05T14:56:53.326Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4851 15:58:55.44M 2015-10-05T14:56:53.531Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4857 15:58:55.64M 2015-10-05T14:56:53.731Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:58:55.84M 2015-10-05T14:56:53.936Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4863 15:58:56.05M 2015-10-05T14:56:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.635 1503.4867 15:58:56.26M 2015-10-05T14:56:54.341Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4861 15:58:56.45M 2015-10-05T14:56:54.546Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4868 15:58:56.65M 2015-10-05T14:56:54.746Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4882 15:58:56.85M 2015-10-05T14:56:54.951Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4850 15:58:57.07M 2015-10-05T14:56:55.156Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4834 15:58:57.27M 2015-10-05T14:56:55.361Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4829 15:58:57.47M 2015-10-05T14:56:55.561Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4821 15:58:57.67M 2015-10-05T14:56:55.761Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4835 15:58:57.87M 2015-10-05T14:56:55.966Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4836 15:58:58.08M 2015-10-05T14:56:56.171Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4824 15:58:58.29M 2015-10-05T14:56:56.386Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.632 1503.4811 15:58:58.48M 2015-10-05T14:56:56.571Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4810 15:58:58.70M 2015-10-05T14:56:56.781Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4813 15:58:58.88M 2015-10-05T14:56:56.981Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4832 15:58:59.10M 2015-10-05T14:56:57.181Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4832 15:58:59.30M 2015-10-05T14:56:57.386Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4830 15:58:59.50M 2015-10-05T14:56:57.591Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.636 1503.4839 15:58:59.70M 2015-10-05T14:56:57.791Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4843 15:58:59.90M 2015-10-05T14:56:57.996Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4851 15:59:00.11M 2015-10-05T14:56:58.201Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4852 15:59:00.31M 2015-10-05T14:56:58.401Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.637 1503.4860 15:59:00.51M 2015-10-05T14:56:58.606Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4857 15:59:00.71M 2015-10-05T14:56:58.806Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4863 15:59:00.91M 2015-10-05T14:56:59.011Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4860 15:59:01.13M 2015-10-05T14:56:59.246Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4852 15:59:01.33M 2015-10-05T14:56:59.416Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4900 15:59:01.53M 2015-10-05T14:56:59.621Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4907 15:59:01.72M 2015-10-05T14:56:59.822Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.641 1503.4917 15:59:01.93M