2015-10-05T14:51:00.041Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.637 1503.4934 15:53:02.14M 2015-10-05T14:51:00.246Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4932 15:53:02.34M 2015-10-05T14:51:00.446Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.636 1503.4917 15:53:02.54M 2015-10-05T14:51:00.651Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4913 15:53:02.74M 2015-10-05T14:51:00.851Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4906 15:53:02.94M 2015-10-05T14:51:01.056Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4907 15:53:03.16M 2015-10-05T14:51:01.256Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:53:03.36M 2015-10-05T14:51:01.461Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4968 15:53:03.56M 2015-10-05T14:51:01.666Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4978 15:53:03.76M 2015-10-05T14:51:01.866Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.4987 15:53:03.96M 2015-10-05T14:51:02.071Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.4994 15:53:04.17M 2015-10-05T14:51:02.276Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.5000 15:53:04.37M 2015-10-05T14:51:02.476Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.5006 15:53:04.57M 2015-10-05T14:51:02.681Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.5011 15:53:04.77M 2015-10-05T14:51:02.881Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.572 34.643 1503.5028 15:53:04.97M 2015-10-05T14:51:03.086Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.572 34.645 1503.4984 15:53:05.19M 2015-10-05T14:51:03.326Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.572 34.645 1503.4977 15:53:05.39M 2015-10-05T14:51:03.511Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4894 15:53:05.59M 2015-10-05T14:51:03.696Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4886 15:53:05.80M 2015-10-05T14:51:03.896Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4889 15:53:06.00M 2015-10-05T14:51:04.101Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4879 15:53:06.20M 2015-10-05T14:51:04.306Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4875 15:53:06.40M 2015-10-05T14:51:04.511Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4861 15:53:06.60M 2015-10-05T14:51:04.711Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.634 1503.4855 15:53:06.80M 2015-10-05T14:51:04.916Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.555 34.628 1503.4802 15:53:07.02M 2015-10-05T14:51:05.116Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.556 34.629 1503.4818 15:53:07.22M 2015-10-05T14:51:05.321Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4843 15:53:07.42M 2015-10-05T14:51:05.521Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4869 15:53:07.62M 2015-10-05T14:51:05.726Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4908 15:53:07.82M 2015-10-05T14:51:05.926Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.634 1503.4919 15:53:08.03M 2015-10-05T14:51:06.131Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4930 15:53:08.23M 2015-10-05T14:51:06.331Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4935 15:53:08.43M 2015-10-05T14:51:06.536Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.635 1503.4940 15:53:08.63M 2015-10-05T14:51:06.741Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.635 1503.4945 15:53:08.83M 2015-10-05T14:51:06.941Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.635 1503.4939 15:53:09.05M 2015-10-05T14:51:07.146Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4917 15:53:09.25M 2015-10-05T14:51:07.351Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4918 15:53:09.45M 2015-10-05T14:51:07.551Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4902 15:53:09.65M 2015-10-05T14:51:07.756Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4927 15:53:09.84M 2015-10-05T14:51:07.976Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4915 15:53:10.06M 2015-10-05T14:51:08.161Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4921 15:53:10.28M 2015-10-05T14:51:08.366Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.559 34.632 1503.4871 15:53:10.46M 2015-10-05T14:51:08.566Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4866 15:53:10.66M 2015-10-05T14:51:08.771Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.634 1503.4897 15:53:10.86M 2015-10-05T14:51:08.976Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.635 1503.4901 15:53:11.08M 2015-10-05T14:51:09.176Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4912 15:53:11.28M 2015-10-05T14:51:09.381Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.637 1503.4933 15:53:11.48M 2015-10-05T14:51:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.638 1503.4941 15:53:11.68M 2015-10-05T14:51:09.806Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4935 15:53:11.87M 2015-10-05T14:51:09.991Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4927 15:53:12.09M 2015-10-05T14:51:10.191Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4916 15:53:12.30M 2015-10-05T14:51:10.391Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4913 15:53:12.49M 2015-10-05T14:51:10.596Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4906 15:53:12.69M 2015-10-05T14:51:10.801Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4910 15:53:12.89M 2015-10-05T14:51:11.006Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4913 15:53:13.11M 2015-10-05T14:51:11.206Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4929 15:53:13.31M 2015-10-05T14:51:11.411Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4940 15:53:13.51M 2015-10-05T14:51:11.611Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:53:13.71M 2015-10-05T14:51:11.816Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4946 15:53:13.91M 2015-10-05T14:51:12.021Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4951 15:53:14.13M 2015-10-05T14:51:12.221Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.637 1503.4960 15:53:14.32M 2015-10-05T14:51:12.441Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4957 15:53:14.52M 2015-10-05T14:51:12.631Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4960 15:53:14.74M 2015-10-05T14:51:12.846Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:53:14.92M 2015-10-05T14:51:13.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4957 15:53:15.14M 2015-10-05T14:51:13.241Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4961 15:53:15.34M 2015-10-05T14:51:13.441Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4952 15:53:15.54M 2015-10-05T14:51:13.641Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.636 1503.4950 15:53:15.74M 2015-10-05T14:51:13.846Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4937 15:53:15.93M 2015-10-05T14:51:14.052Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4930 15:53:16.15M 2015-10-05T14:51:14.251Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4911 15:53:16.35M 2015-10-05T14:51:14.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4900 15:53:16.55M 2015-10-05T14:51:14.661Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4894 15:53:16.75M 2015-10-05T14:51:14.886Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4888 15:53:16.95M 2015-10-05T14:51:15.066Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.634 1503.4888 15:53:17.17M 2015-10-05T14:51:15.266Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4896 15:53:17.37M 2015-10-05T14:51:15.471Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4911 15:53:17.57M 2015-10-05T14:51:15.676Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4918 15:53:17.77M 2015-10-05T14:51:15.876Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.637 1503.4929 15:53:17.97M 2015-10-05T14:51:16.081Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4930 15:53:18.18M 2015-10-05T14:51:16.286Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.560 34.633 1503.4874 15:53:18.38M 2015-10-05T14:51:16.487Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4866 15:53:18.58M 2015-10-05T14:51:16.686Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.558 34.631 1503.4857 15:53:18.78M 2015-10-05T14:51:16.907Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.559 34.631 1503.4863 15:53:19.00M 2015-10-05T14:51:17.097Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4880 15:53:19.21M 2015-10-05T14:51:17.301Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4888 15:53:19.40M 2015-10-05T14:51:17.502Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.561 34.632 1503.4905 15:53:19.60M 2015-10-05T14:51:17.707Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.561 34.633 1503.4912 15:53:19.80M 2015-10-05T14:51:17.926Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.633 1503.4908 15:53:20.02M 2015-10-05T14:51:18.112Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.562 34.633 1503.4912 15:53:20.21M 2015-10-05T14:51:18.312Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4917 15:53:20.41M 2015-10-05T14:51:18.517Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.633 1503.4916 15:53:20.61M 2015-10-05T14:51:18.717Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4912 15:53:20.81M 2015-10-05T14:51:18.927Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.560 34.632 1503.4906 15:53:21.03M 2015-10-05T14:51:19.127Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:53:21.23M 2015-10-05T14:51:19.332Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4940 15:53:21.43M 2015-10-05T14:51:19.532Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.632 1503.4927 15:53:21.63M 2015-10-05T14:51:19.737Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4915 15:53:21.83M 2015-10-05T14:51:19.942Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.630 1503.4902 15:53:22.05M 2015-10-05T14:51:20.142Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4960 15:53:22.24M 2015-10-05T14:51:20.342Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:53:22.44M 2015-10-05T14:51:20.547Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4967 15:53:22.64M 2015-10-05T14:51:20.752Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4998 15:53:22.84M 2015-10-05T14:51:20.957Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.567 34.637 1503.4998 15:53:23.06M 2015-10-05T14:51:21.157Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5050 15:53:23.26M 2015-10-05T14:51:21.377Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4988 15:53:23.46M 2015-10-05T14:51:21.566Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.637 1503.4971 15:53:23.67M 2015-10-05T14:51:21.767Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4962 15:53:23.85M 2015-10-05T14:51:21.967Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.637 1503.4960 15:53:24.07M 2015-10-05T14:51:22.172Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4958 15:53:24.27M 2015-10-05T14:51:22.377Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4945 15:53:24.47M 2015-10-05T14:51:22.577Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4924 15:53:24.67M 2015-10-05T14:51:22.777Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4912 15:53:24.87M 2015-10-05T14:51:22.982Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4921 15:53:25.09M 2015-10-05T14:51:23.187Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.637 1503.4919 15:53:25.29M 2015-10-05T14:51:23.392Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4916 15:53:25.49M 2015-10-05T14:51:23.592Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4886 15:53:25.69M 2015-10-05T14:51:23.792Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4868 15:53:25.88M 2015-10-05T14:51:23.997Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.633 1503.4847 15:53:26.10M 2015-10-05T14:51:24.202Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4833 15:53:26.30M 2015-10-05T14:51:24.446Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4880 15:53:26.50M 2015-10-05T14:51:24.609Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4846 15:53:26.70M 2015-10-05T14:51:24.807Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.633 1503.4851 15:53:26.90M 2015-10-05T14:51:25.013Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4851 15:53:27.12M 2015-10-05T14:51:25.217Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.632 1503.4855 15:53:27.32M 2015-10-05T14:51:25.417Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.632 1503.4861 15:53:27.52M 2015-10-05T14:51:25.622Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.557 34.630 1503.4847 15:53:27.72M 2015-10-05T14:51:25.842Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.557 34.630 1503.4850 15:53:27.92M 2015-10-05T14:51:26.032Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.629 1503.4849 15:53:28.15M 2015-10-05T14:51:26.232Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.629 1503.4847 15:53:28.33M 2015-10-05T14:51:26.447Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.556 34.628 1503.4850 15:53:28.53M 2015-10-05T14:51:26.637Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.558 34.630 1503.4880 15:53:28.73M 2015-10-05T14:51:26.842Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.631 1503.4894 15:53:28.93M 2015-10-05T14:51:27.042Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4904 15:53:29.15M 2015-10-05T14:51:27.247Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4916 15:53:29.35M 2015-10-05T14:51:27.452Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4923 15:53:29.55M 2015-10-05T14:51:27.652Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4929 15:53:29.75M 2015-10-05T14:51:27.857Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4943 15:53:29.95M 2015-10-05T14:51:28.062Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4954 15:53:30.16M 2015-10-05T14:51:28.262Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4948 15:53:30.36M 2015-10-05T14:51:28.467Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4945 15:53:30.56M 2015-10-05T14:51:28.667Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4941 15:53:30.76M 2015-10-05T14:51:28.872Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4929 15:53:30.96M 2015-10-05T14:51:29.077Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:53:31.18M 2015-10-05T14:51:29.277Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4907 15:53:31.38M 2015-10-05T14:51:29.477Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4901 15:53:31.58M 2015-10-05T14:51:29.682Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.638 1503.4901 15:53:31.77M 2015-10-05T14:51:29.882Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4849 15:53:32.98M 2015-10-05T14:51:30.087Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4839 15:53:32.19M 2015-10-05T14:51:30.307Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4836 15:53:32.39M 2015-10-05T14:51:30.497Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.632 1503.4835 15:53:32.61M 2015-10-05T14:51:30.697Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4822 15:53:32.79M 2015-10-05T14:51:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4803 15:53:33.01M 2015-10-05T14:51:31.107Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.631 1503.4791 15:53:33.21M 2015-10-05T14:51:31.307Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.639 1503.4866 15:53:33.41M 2015-10-05T14:51:31.512Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.640 1503.4885 15:53:33.60M 2015-10-05T14:51:31.712Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.567 34.641 1503.4907 15:53:33.81M 2015-10-05T14:51:31.912Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.568 34.642 1503.4923 15:53:34.03M 2015-10-05T14:51:32.122Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.642 1503.4932 15:53:34.22M 2015-10-05T14:51:32.322Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4949 15:53:34.42M 2015-10-05T14:51:32.529Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.642 1503.4958 15:53:34.62M 2015-10-05T14:51:32.727Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.570 34.643 1503.4963 15:53:34.82M 2015-10-05T14:51:32.932Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4957 15:53:35.04M 2015-10-05T14:51:33.132Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4949 15:53:35.24M 2015-10-05T14:51:33.337Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.641 1503.4954 15:53:35.44M 2015-10-05T14:51:33.542Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4954 15:53:35.64M 2015-10-05T14:51:33.742Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.640 1503.4943 15:53:35.84M 2015-10-05T14:51:33.947Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4943 15:53:36.05M 2015-10-05T14:51:34.147Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4948 15:53:36.25M 2015-10-05T14:51:34.352Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4911 15:53:36.45M 2015-10-05T14:51:34.552Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4900 15:53:36.65M 2015-10-05T14:51:34.778Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4941 15:53:36.85M 2015-10-05T14:51:34.963Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4961 15:53:37.09M 2015-10-05T14:51:35.162Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4954 15:53:37.27M 2015-10-05T14:51:35.368Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.565 34.638 1503.4935 15:53:37.47M 2015-10-05T14:51:35.572Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.566 34.638 1503.4938 15:53:37.67M 2015-10-05T14:51:35.772Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4950 15:53:37.86M 2015-10-05T14:51:36.006Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4950 15:53:38.08M 2015-10-05T14:51:36.206Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4946 15:53:38.28M 2015-10-05T14:51:36.382Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.639 1503.4974 15:53:38.48M 2015-10-05T14:51:36.587Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4978 15:53:38.68M 2015-10-05T14:51:36.787Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4980 15:53:38.88M 2015-10-05T14:51:36.992Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4971 15:53:39.10M 2015-10-05T14:51:37.197Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4972 15:53:39.30M 2015-10-05T14:51:37.397Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.562 34.631 1503.4966 15:53:39.50M 2015-10-05T14:51:37.602Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.632 1503.4965 15:53:39.69M 2015-10-05T14:51:37.808Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.559 34.629 1503.4930 15:53:39.89M 2015-10-05T14:51:38.007Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.632 1503.4960 15:53:40.12M 2015-10-05T14:51:38.246Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.563 34.633 1503.4977 15:53:40.31M 2015-10-05T14:51:38.412Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4988 15:53:40.51M 2015-10-05T14:51:38.617Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.564 34.634 1503.4990 15:53:40.71M 2015-10-05T14:51:38.817Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.565 34.635 1503.4987 15:53:40.91M 2015-10-05T14:51:39.023Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.565 34.636 1503.4989 15:53:41.13M 2015-10-05T14:51:39.242Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.570 34.641 1503.5035 15:53:41.33M 2015-10-05T14:51:39.427Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.636 1503.4973 15:53:41.54M 2015-10-05T14:51:39.632Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4950 15:53:41.73M 2015-10-05T14:51:39.837Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.563 34.634 1503.4929 15:53:41.92M 2015-10-05T14:51:40.037Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4918 15:53:42.14M 2015-10-05T14:51:40.242Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.561 34.633 1503.4905 15:53:42.34M 2015-10-05T14:51:40.442Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.561 34.632 1503.4911 15:53:42.54M 2015-10-05T14:51:40.647Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.560 34.632 1503.4905 15:53:42.74M 2015-10-05T14:51:40.850Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.559 34.630 1503.4891 15:53:42.94M 2015-10-05T14:51:41.053Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.563 34.635 1503.4941 15:53:43.16M 2015-10-05T14:51:41.252Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.565 34.636 1503.4956 15:53:43.36M 2015-10-05T14:51:41.457Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4963 15:53:43.55M 2015-10-05T14:51:41.663Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4939 15:53:43.75M 2015-10-05T14:51:41.868Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4928 15:53:43.95M 2015-10-05T14:51:42.068Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4915 15:53:44.17M 2015-10-05T14:51:42.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4915 15:53:44.37M 2015-10-05T14:51:42.473Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4912 15:53:44.57M 2015-10-05T14:51:42.678Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4911 15:53:44.77M 2015-10-05T14:51:42.883Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:53:44.97M 2015-10-05T14:51:43.083Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.633 1503.4912 15:53:45.19M 2015-10-05T14:51:43.283Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4907 15:53:45.39M 2015-10-05T14:51:43.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4921 15:53:45.59M 2015-10-05T14:51:43.708Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:53:45.78M 2015-10-05T14:51:43.893Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4932 15:53:46.02M 2015-10-05T14:51:44.098Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.635 1503.4933 15:53:46.20M 2015-10-05T14:51:44.303Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4933 15:53:46.40M 2015-10-05T14:51:44.503Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4940 15:53:46.60M 2015-10-05T14:51:44.708Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:53:46.80M 2015-10-05T14:51:44.913Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.635 1503.4946 15:53:47.02M 2015-10-05T14:51:45.118Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.564 34.635 1503.4957 15:53:47.22M 2015-10-05T14:51:45.318Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4922 15:53:47.42M 2015-10-05T14:51:45.523Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4918 15:53:47.61M 2015-10-05T14:51:45.726Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4915 15:53:47.82M 2015-10-05T14:51:45.923Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.632 1503.4915 15:53:48.03M 2015-10-05T14:51:46.129Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.633 1503.4921 15:53:48.23M 2015-10-05T14:51:46.329Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.634 1503.4928 15:53:48.43M 2015-10-05T14:51:46.533Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4918 15:53:48.63M 2015-10-05T14:51:46.738Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4905 15:53:48.83M 2015-10-05T14:51:46.938Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4896 15:53:49.05M 2015-10-05T14:51:47.143Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4888 15:53:49.25M 2015-10-05T14:51:47.343Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4915 15:53:49.45M 2015-10-05T14:51:47.548Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4913 15:53:49.64M 2015-10-05T14:51:47.753Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.634 1503.4900 15:53:49.84M 2015-10-05T14:51:47.966Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.641 1503.4989 15:53:50.06M 2015-10-05T14:51:48.178Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.571 34.643 1503.4995 15:53:50.26M 2015-10-05T14:51:48.363Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.572 34.644 1503.5001 15:53:50.48M 2015-10-05T14:51:48.563Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5011 15:53:50.66M 2015-10-05T14:51:48.769Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4954 15:53:50.86M 2015-10-05T14:51:48.973Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4939 15:53:51.08M 2015-10-05T14:51:49.173Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.638 1503.4919 15:53:51.28M 2015-10-05T14:51:49.378Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4862 15:53:51.48M 2015-10-05T14:51:49.578Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4871 15:53:51.67M 2015-10-05T14:51:49.778Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4884 15:53:51.87M 2015-10-05T14:51:49.983Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4901 15:53:52.09M 2015-10-05T14:51:50.188Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.637 1503.4912 15:53:52.29M 2015-10-05T14:51:50.393Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4917 15:53:52.49M 2015-10-05T14:51:50.593Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.566 34.639 1503.4926 15:53:52.69M 2015-10-05T14:51:50.798Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4945 15:53:52.89M 2015-10-05T14:51:50.998Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4960 15:53:53.11M 2015-10-05T14:51:51.203Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:53:53.31M 2015-10-05T14:51:51.409Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4996 15:53:53.51M 2015-10-05T14:51:51.609Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4949 15:53:53.71M 2015-10-05T14:51:51.846Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4954 15:53:53.90M 2015-10-05T14:51:52.018Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4941 15:53:54.12M 2015-10-05T14:51:52.218Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:53:54.32M 2015-10-05T14:51:52.423Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4921 15:53:54.52M 2015-10-05T14:51:52.638Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4926 15:53:54.72M 2015-10-05T14:51:52.828Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.636 1503.4926 15:53:54.93M 2015-10-05T14:51:53.033Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4919 15:53:55.14M 2015-10-05T14:51:53.233Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.637 1503.4932 15:53:55.34M 2015-10-05T14:51:53.438Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4935 15:53:55.53M 2015-10-05T14:51:53.638Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4944 15:53:55.74M 2015-10-05T14:51:53.843Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4911 15:53:55.93M 2015-10-05T14:51:54.052Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4965 15:53:56.15M 2015-10-05T14:51:54.249Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.639 1503.4983 15:53:56.35M 2015-10-05T14:51:54.448Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4961 15:53:56.55M 2015-10-05T14:51:54.653Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4958 15:53:56.75M 2015-10-05T14:51:54.858Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4961 15:53:56.95M 2015-10-05T14:51:55.058Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4963 15:53:57.17M 2015-10-05T14:51:55.263Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.636 1503.4956 15:53:57.36M 2015-10-05T14:51:55.468Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4948 15:53:57.56M 2015-10-05T14:51:55.668Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.563 34.634 1503.4930 15:53:57.77M 2015-10-05T14:51:55.886Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4907 15:53:57.96M 2015-10-05T14:51:56.073Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4910 15:53:58.18M 2015-10-05T14:51:56.278Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.634 1503.4900 15:53:58.38M 2015-10-05T14:51:56.483Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4891 15:53:58.58M 2015-10-05T14:51:56.683Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:53:58.78M 2015-10-05T14:51:56.889Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4879 15:53:59.00M 2015-10-05T14:51:57.108Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.634 1503.4860 15:53:59.20M 2015-10-05T14:51:57.293Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.634 1503.4849 15:53:59.41M 2015-10-05T14:51:57.498Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4836 15:53:59.59M 2015-10-05T14:51:57.703Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4825 15:53:59.79M 2015-10-05T14:51:57.903Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.630 1503.4811 15:54:00.02M 2015-10-05T14:51:58.108Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.631 1503.4822 15:54:00.21M 2015-10-05T14:51:58.313Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4830 15:54:00.41M 2015-10-05T14:51:58.513Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4856 15:54:00.61M 2015-10-05T14:51:58.713Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4832 15:54:00.81M 2015-10-05T14:51:58.918Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4839 15:54:01.02M 2015-10-05T14:51:59.123Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.640 1503.4955 15:54:01.23M 2015-10-05T14:51:59.323Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4967 15:54:01.43M 2015-10-05T14:51:59.529Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.640 1503.4956 15:54:01.62M 2015-10-05T14:51:59.733Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4961 15:54:01.82M 2015-10-05T14:51:59.933Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4956 15:54:02.04M