2015-10-05T14:49:00.085Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4906 15:51:02.15M 2015-10-05T14:49:00.256Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4901 15:51:02.35M 2015-10-05T14:49:00.486Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4891 15:51:02.55M 2015-10-05T14:49:00.661Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4888 15:51:02.75M 2015-10-05T14:49:00.866Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4883 15:51:02.95M 2015-10-05T14:49:01.066Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4803 15:51:03.17M 2015-10-05T14:49:01.271Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4795 15:51:03.36M 2015-10-05T14:49:01.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4794 15:51:03.56M 2015-10-05T14:49:01.686Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.553 34.627 1503.4789 15:51:03.76M 2015-10-05T14:49:01.881Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.553 34.627 1503.4785 15:51:03.96M 2015-10-05T14:49:02.081Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4877 15:51:04.18M 2015-10-05T14:49:02.286Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4885 15:51:04.38M 2015-10-05T14:49:02.486Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4854 15:51:04.58M 2015-10-05T14:49:02.691Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4845 15:51:04.78M 2015-10-05T14:49:02.911Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.632 1503.4825 15:51:05.00M 2015-10-05T14:49:03.096Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.556 34.630 1503.4819 15:51:05.21M 2015-10-05T14:49:03.301Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.631 1503.4824 15:51:05.39M 2015-10-05T14:49:03.501Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.632 1503.4838 15:51:05.59M 2015-10-05T14:49:03.706Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4845 15:51:05.79M 2015-10-05T14:49:03.925Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4846 15:51:06.01M 2015-10-05T14:49:04.126Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4850 15:51:06.21M 2015-10-05T14:49:04.326Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.632 1503.4852 15:51:06.41M 2015-10-05T14:49:04.516Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4867 15:51:06.61M 2015-10-05T14:49:04.721Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4872 15:51:06.81M 2015-10-05T14:49:04.926Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4902 15:51:07.03M 2015-10-05T14:49:05.126Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4901 15:51:07.22M 2015-10-05T14:49:05.331Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.635 1503.4911 15:51:07.42M 2015-10-05T14:49:05.536Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4919 15:51:07.62M 2015-10-05T14:49:05.736Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.637 1503.4934 15:51:07.82M 2015-10-05T14:49:05.941Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4940 15:51:08.04M 2015-10-05T14:49:06.141Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4950 15:51:08.24M 2015-10-05T14:49:06.346Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4960 15:51:08.44M 2015-10-05T14:49:06.546Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4958 15:51:08.64M 2015-10-05T14:49:06.751Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4949 15:51:08.84M 2015-10-05T14:49:06.956Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4950 15:51:09.06M 2015-10-05T14:49:07.161Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4948 15:51:09.26M 2015-10-05T14:49:07.381Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4946 15:51:09.46M 2015-10-05T14:49:07.566Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4951 15:51:09.67M 2015-10-05T14:49:07.766Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4943 15:51:09.85M 2015-10-05T14:49:07.971Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4951 15:51:10.07M 2015-10-05T14:49:08.171Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.637 1503.4949 15:51:10.27M 2015-10-05T14:49:08.376Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4955 15:51:10.47M 2015-10-05T14:49:08.576Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4956 15:51:10.67M 2015-10-05T14:49:08.786Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4960 15:51:10.87M 2015-10-05T14:49:08.986Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4974 15:51:11.09M 2015-10-05T14:49:09.186Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.636 1503.4967 15:51:11.29M 2015-10-05T14:49:09.391Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.637 1503.4963 15:51:11.48M 2015-10-05T14:49:09.591Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.637 1503.4962 15:51:11.68M 2015-10-05T14:49:09.796Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:51:11.88M 2015-10-05T14:49:10.001Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4980 15:51:12.10M 2015-10-05T14:49:10.201Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4982 15:51:12.30M 2015-10-05T14:49:10.446Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.567 34.638 1503.4990 15:51:12.50M 2015-10-05T14:49:10.611Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4985 15:51:12.70M 2015-10-05T14:49:10.811Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4978 15:51:12.90M 2015-10-05T14:49:11.016Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4973 15:51:13.11M 2015-10-05T14:49:11.216Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4974 15:51:13.31M 2015-10-05T14:49:11.426Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4963 15:51:13.51M 2015-10-05T14:49:11.626Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.556 34.629 1503.4844 15:51:13.72M 2015-10-05T14:49:11.841Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.556 34.629 1503.4834 15:51:13.91M 2015-10-05T14:49:12.031Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.555 34.628 1503.4818 15:51:14.14M 2015-10-05T14:49:12.236Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4819 15:51:14.33M 2015-10-05T14:49:12.436Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4822 15:51:14.53M 2015-10-05T14:49:12.641Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4827 15:51:14.73M 2015-10-05T14:49:12.841Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4874 15:51:14.93M 2015-10-05T14:49:13.046Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4882 15:51:15.14M 2015-10-05T14:49:13.248Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4884 15:51:15.34M 2015-10-05T14:49:13.451Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4889 15:51:15.54M 2015-10-05T14:49:13.651Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4899 15:51:15.74M 2015-10-05T14:49:13.861Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4907 15:51:15.94M 2015-10-05T14:49:14.061Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4926 15:51:16.16M 2015-10-05T14:49:14.266Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:51:16.36M 2015-10-05T14:49:14.466Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:51:16.56M 2015-10-05T14:49:14.666Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4926 15:51:16.76M 2015-10-05T14:49:14.871Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4926 15:51:16.95M 2015-10-05T14:49:15.076Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4923 15:51:17.17M 2015-10-05T14:49:15.276Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4915 15:51:17.37M 2015-10-05T14:49:15.481Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:51:17.57M 2015-10-05T14:49:15.686Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.632 1503.4884 15:51:17.77M 2015-10-05T14:49:15.886Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4888 15:51:17.97M 2015-10-05T14:49:16.126Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.560 34.633 1503.4884 15:51:18.19M 2015-10-05T14:49:16.311Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4882 15:51:18.39M 2015-10-05T14:49:16.526Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4886 15:51:18.60M 2015-10-05T14:49:16.701Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4882 15:51:18.79M 2015-10-05T14:49:16.901Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.633 1503.4874 15:51:19.01M 2015-10-05T14:49:17.106Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4871 15:51:19.20M 2015-10-05T14:49:17.311Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4868 15:51:19.40M 2015-10-05T14:49:17.525Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4863 15:51:19.60M 2015-10-05T14:49:17.716Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.558 34.631 1503.4852 15:51:19.80M 2015-10-05T14:49:17.916Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.630 1503.4855 15:51:20.02M 2015-10-05T14:49:18.121Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.557 34.629 1503.4857 15:51:20.22M 2015-10-05T14:49:18.321Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.557 34.629 1503.4860 15:51:20.42M 2015-10-05T14:49:18.529Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.630 1503.4866 15:51:20.62M 2015-10-05T14:49:18.731Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.556 34.628 1503.4841 15:51:20.82M 2015-10-05T14:49:18.936Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.632 1503.4897 15:51:21.04M 2015-10-05T14:49:19.136Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.632 1503.4888 15:51:21.24M 2015-10-05T14:49:19.336Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4885 15:51:21.43M 2015-10-05T14:49:19.541Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4884 15:51:21.63M 2015-10-05T14:49:19.746Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4878 15:51:21.83M 2015-10-05T14:49:19.951Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4880 15:51:22.05M 2015-10-05T14:49:20.151Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4868 15:51:22.25M 2015-10-05T14:49:20.351Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4854 15:51:22.45M 2015-10-05T14:49:20.556Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4841 15:51:22.65M 2015-10-05T14:49:20.777Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.556 34.630 1503.4833 15:51:22.85M 2015-10-05T14:49:20.961Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.630 1503.4834 15:51:23.08M 2015-10-05T14:49:21.169Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4844 15:51:23.26M 2015-10-05T14:49:21.368Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4841 15:51:23.46M 2015-10-05T14:49:21.606Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4854 15:51:23.66M 2015-10-05T14:49:21.777Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4862 15:51:23.86M 2015-10-05T14:49:21.981Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4866 15:51:24.08M 2015-10-05T14:49:22.182Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.630 1503.4865 15:51:24.28M 2015-10-05T14:49:22.386Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4875 15:51:24.48M 2015-10-05T14:49:22.586Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4869 15:51:24.68M 2015-10-05T14:49:22.792Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.557 34.629 1503.4867 15:51:24.88M 2015-10-05T14:49:22.992Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.557 34.629 1503.4871 15:51:25.09M 2015-10-05T14:49:23.206Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.630 1503.4877 15:51:25.29M 2015-10-05T14:49:23.402Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.631 1503.4893 15:51:25.49M 2015-10-05T14:49:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4907 15:51:25.69M 2015-10-05T14:49:23.809Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4913 15:51:25.89M 2015-10-05T14:49:24.007Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.560 34.632 1503.4910 15:51:26.11M 2015-10-05T14:49:24.212Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4915 15:51:26.31M 2015-10-05T14:49:24.412Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4923 15:51:26.51M 2015-10-05T14:49:24.617Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4917 15:51:26.71M 2015-10-05T14:49:24.822Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.633 1503.4907 15:51:26.90M 2015-10-05T14:49:25.027Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4899 15:51:27.13M 2015-10-05T14:49:25.242Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.635 1503.4932 15:51:27.33M 2015-10-05T14:49:25.432Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.633 1503.4916 15:51:27.54M 2015-10-05T14:49:25.646Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4913 15:51:27.72M 2015-10-05T14:49:25.837Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.633 1503.4910 15:51:27.92M 2015-10-05T14:49:26.042Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.560 34.632 1503.4902 15:51:28.14M 2015-10-05T14:49:26.247Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.559 34.631 1503.4894 15:51:28.34M 2015-10-05T14:49:26.449Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4943 15:51:28.54M 2015-10-05T14:49:26.647Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4946 15:51:28.74M 2015-10-05T14:49:26.852Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4938 15:51:28.93M 2015-10-05T14:49:27.052Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4938 15:51:29.16M 2015-10-05T14:49:27.257Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.637 1503.4930 15:51:29.35M 2015-10-05T14:49:27.462Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4926 15:51:29.55M 2015-10-05T14:49:27.662Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4929 15:51:29.75M 2015-10-05T14:49:27.867Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4927 15:51:29.95M 2015-10-05T14:49:28.072Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4912 15:51:30.17M 2015-10-05T14:49:28.272Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4896 15:51:30.37M 2015-10-05T14:49:28.477Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4879 15:51:30.57M 2015-10-05T14:49:28.677Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4844 15:51:30.77M 2015-10-05T14:49:28.877Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4841 15:51:30.96M 2015-10-05T14:49:29.087Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.559 34.633 1503.4834 15:51:31.18M 2015-10-05T14:49:29.288Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4835 15:51:31.39M 2015-10-05T14:49:29.487Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4840 15:51:31.58M 2015-10-05T14:49:29.712Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4847 15:51:31.78M 2015-10-05T14:49:29.897Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4865 15:51:32.02M 2015-10-05T14:49:30.102Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4874 15:51:32.20M 2015-10-05T14:49:30.302Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4878 15:51:32.40M 2015-10-05T14:49:30.507Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4875 15:51:32.60M 2015-10-05T14:49:30.712Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4902 15:51:32.80M 2015-10-05T14:49:30.912Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4884 15:51:33.02M 2015-10-05T14:49:31.117Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4882 15:51:33.21M 2015-10-05T14:49:31.317Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4875 15:51:33.41M 2015-10-05T14:49:31.522Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.555 34.628 1503.4821 15:51:33.61M 2015-10-05T14:49:31.722Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.555 34.629 1503.4814 15:51:33.81M 2015-10-05T14:49:31.928Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4813 15:51:34.03M 2015-10-05T14:49:32.127Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4860 15:51:34.23M 2015-10-05T14:49:32.332Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4871 15:51:34.42M 2015-10-05T14:49:32.537Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4869 15:51:34.63M 2015-10-05T14:49:32.745Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4883 15:51:34.83M 2015-10-05T14:49:32.942Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4894 15:51:35.05M 2015-10-05T14:49:33.142Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4897 15:51:35.24M 2015-10-05T14:49:33.347Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4904 15:51:35.44M 2015-10-05T14:49:33.552Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4912 15:51:35.64M 2015-10-05T14:49:33.752Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4905 15:51:35.84M 2015-10-05T14:49:33.957Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4888 15:51:36.06M 2015-10-05T14:49:34.177Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4875 15:51:36.26M 2015-10-05T14:49:34.368Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4904 15:51:36.48M 2015-10-05T14:49:34.566Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:51:36.66M 2015-10-05T14:49:34.767Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:51:36.85M 2015-10-05T14:49:34.972Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4893 15:51:37.07M 2015-10-05T14:49:35.177Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4886 15:51:37.27M 2015-10-05T14:49:35.377Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4886 15:51:37.47M 2015-10-05T14:49:35.582Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4891 15:51:37.67M 2015-10-05T14:49:35.782Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4906 15:51:37.87M 2015-10-05T14:49:35.987Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.637 1503.4897 15:51:38.09M 2015-10-05T14:49:36.192Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4896 15:51:38.29M 2015-10-05T14:49:36.397Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4899 15:51:38.49M 2015-10-05T14:49:36.597Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4882 15:51:38.69M 2015-10-05T14:49:36.802Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4902 15:51:38.88M 2015-10-05T14:49:37.006Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4989 15:51:39.11M 2015-10-05T14:49:37.208Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.570 34.642 1503.4994 15:51:39.30M 2015-10-05T14:49:37.412Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4990 15:51:39.50M 2015-10-05T14:49:37.619Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4980 15:51:39.70M 2015-10-05T14:49:37.846Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4966 15:51:39.90M 2015-10-05T14:49:38.017Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4967 15:51:40.12M 2015-10-05T14:49:38.222Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4963 15:51:40.32M 2015-10-05T14:49:38.427Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4956 15:51:40.52M 2015-10-05T14:49:38.642Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4946 15:51:40.72M 2015-10-05T14:49:38.832Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.637 1503.4933 15:51:40.93M 2015-10-05T14:49:39.032Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.636 1503.4923 15:51:41.13M 2015-10-05T14:49:39.237Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.635 1503.4918 15:51:41.33M 2015-10-05T14:49:39.437Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:51:41.53M 2015-10-05T14:49:39.642Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4905 15:51:41.73M 2015-10-05T14:49:39.849Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4911 15:51:41.93M 2015-10-05T14:49:40.047Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:51:42.15M 2015-10-05T14:49:40.252Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4905 15:51:42.35M 2015-10-05T14:49:40.452Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4922 15:51:42.55M 2015-10-05T14:49:40.657Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4932 15:51:42.74M 2015-10-05T14:49:40.857Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4951 15:51:42.94M 2015-10-05T14:49:41.067Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:51:43.16M 2015-10-05T14:49:41.267Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4974 15:51:43.37M 2015-10-05T14:49:41.472Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4966 15:51:43.56M 2015-10-05T14:49:41.672Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.637 1503.4966 15:51:43.76M 2015-10-05T14:49:41.877Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4962 15:51:43.96M 2015-10-05T14:49:42.077Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.636 1503.4951 15:51:44.18M 2015-10-05T14:49:42.282Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4958 15:51:44.38M 2015-10-05T14:49:42.488Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4956 15:51:44.58M 2015-10-05T14:49:42.687Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4948 15:51:44.78M 2015-10-05T14:49:42.893Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.564 34.635 1503.4954 15:51:45.00M 2015-10-05T14:49:43.108Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.564 34.635 1503.4958 15:51:45.20M 2015-10-05T14:49:43.298Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.635 1503.4963 15:51:45.41M 2015-10-05T14:49:43.497Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4965 15:51:45.59M 2015-10-05T14:49:43.703Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.566 34.637 1503.4969 15:51:45.79M 2015-10-05T14:49:43.903Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.566 34.638 1503.4969 15:51:46.01M 2015-10-05T14:49:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4973 15:51:46.21M 2015-10-05T14:49:44.312Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.639 1503.4982 15:51:46.41M 2015-10-05T14:49:44.512Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4962 15:51:46.61M 2015-10-05T14:49:44.717Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4956 15:51:46.80M 2015-10-05T14:49:44.922Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4944 15:51:47.03M 2015-10-05T14:49:45.129Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4932 15:51:47.22M 2015-10-05T14:49:45.327Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4929 15:51:47.42M 2015-10-05T14:49:45.566Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4921 15:51:47.62M 2015-10-05T14:49:45.732Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4917 15:51:47.82M 2015-10-05T14:49:45.932Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:51:48.04M 2015-10-05T14:49:46.143Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4904 15:51:48.24M 2015-10-05T14:49:46.343Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.635 1503.4905 15:51:48.44M 2015-10-05T14:49:46.542Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4923 15:51:48.64M 2015-10-05T14:49:46.748Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4928 15:51:48.83M 2015-10-05T14:49:46.952Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4938 15:51:49.05M 2015-10-05T14:49:47.157Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4950 15:51:49.25M 2015-10-05T14:49:47.358Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:51:49.45M 2015-10-05T14:49:47.578Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4948 15:51:49.65M 2015-10-05T14:49:47.763Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4923 15:51:49.87M 2015-10-05T14:49:47.968Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4921 15:51:50.07M 2015-10-05T14:49:48.170Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4952 15:51:50.27M 2015-10-05T14:49:48.373Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.639 1503.4956 15:51:50.47M 2015-10-05T14:49:48.573Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4946 15:51:50.67M 2015-10-05T14:49:48.778Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4930 15:51:50.86M 2015-10-05T14:49:48.983Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.638 1503.4921 15:51:51.09M 2015-10-05T14:49:49.183Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4908 15:51:51.28M 2015-10-05T14:49:49.388Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4902 15:51:51.48M 2015-10-05T14:49:49.588Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4886 15:51:51.68M 2015-10-05T14:49:49.793Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.635 1503.4875 15:51:51.88M 2015-10-05T14:49:49.998Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4878 15:51:52.10M 2015-10-05T14:49:50.198Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4883 15:51:52.30M 2015-10-05T14:49:50.403Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.638 1503.4934 15:51:52.50M 2015-10-05T14:49:50.618Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4928 15:51:52.70M 2015-10-05T14:49:50.809Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4919 15:51:52.90M 2015-10-05T14:49:51.013Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4916 15:51:53.11M 2015-10-05T14:49:51.218Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4915 15:51:53.31M 2015-10-05T14:49:51.418Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4917 15:51:53.51M 2015-10-05T14:49:51.618Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4900 15:51:53.71M 2015-10-05T14:49:51.823Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4910 15:51:53.91M 2015-10-05T14:49:52.048Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.562 34.633 1503.4917 15:51:54.13M 2015-10-05T14:49:52.233Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.562 34.634 1503.4919 15:51:54.35M 2015-10-05T14:49:52.433Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4917 15:51:54.53M 2015-10-05T14:49:52.638Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4924 15:51:54.73M 2015-10-05T14:49:52.838Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4919 15:51:54.92M 2015-10-05T14:49:53.043Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4917 15:51:55.14M 2015-10-05T14:49:53.243Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4918 15:51:55.34M 2015-10-05T14:49:53.451Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4921 15:51:55.54M 2015-10-05T14:49:53.653Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4921 15:51:55.74M 2015-10-05T14:49:53.853Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4913 15:51:55.94M 2015-10-05T14:49:54.058Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4968 15:51:56.16M 2015-10-05T14:49:54.263Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4948 15:51:56.36M 2015-10-05T14:49:54.463Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4944 15:51:56.56M 2015-10-05T14:49:54.668Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4944 15:51:56.76M 2015-10-05T14:49:54.873Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4946 15:51:56.96M 2015-10-05T14:49:55.073Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.634 1503.4944 15:51:57.17M 2015-10-05T14:49:55.273Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4943 15:51:57.37M 2015-10-05T14:49:55.478Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.633 1503.4946 15:51:57.57M 2015-10-05T14:49:55.683Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.562 34.632 1503.4943 15:51:57.77M 2015-10-05T14:49:55.883Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.562 34.632 1503.4945 15:51:57.97M 2015-10-05T14:49:56.089Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.562 34.632 1503.4952 15:51:58.19M 2015-10-05T14:49:56.293Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.631 1503.4957 15:51:58.39M 2015-10-05T14:49:56.513Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.562 34.632 1503.4955 15:51:58.59M 2015-10-05T14:49:56.693Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.561 34.631 1503.4954 15:51:58.80M 2015-10-05T14:49:56.898Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.631 1503.4958 15:51:59.00M 2015-10-05T14:49:57.108Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.562 34.632 1503.4962 15:51:59.20M 2015-10-05T14:49:57.308Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.557 34.628 1503.4910 15:51:59.41M 2015-10-05T14:49:57.508Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.557 34.628 1503.4899 15:51:59.60M 2015-10-05T14:49:57.713Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.629 1503.4895 15:51:59.80M 2015-10-05T14:49:57.918Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.630 1503.4899 15:52:00.02M 2015-10-05T14:49:58.118Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4905 15:52:00.22M 2015-10-05T14:49:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4904 15:52:00.41M 2015-10-05T14:49:58.523Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4901 15:52:00.62M 2015-10-05T14:49:58.729Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4908 15:52:00.82M 2015-10-05T14:49:58.929Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4907 15:52:01.03M 2015-10-05T14:49:59.133Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4897 15:52:01.23M 2015-10-05T14:49:59.338Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4886 15:52:01.43M 2015-10-05T14:49:59.538Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4867 15:52:01.63M 2015-10-05T14:49:59.743Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4863 15:52:01.83M 2015-10-05T14:49:59.948Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.626 1503.4791 15:52:02.05M