2015-10-05T14:46:00.169Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4896 15:48:02.26M 2015-10-05T14:46:00.406Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4900 15:48:02.46M 2015-10-05T14:46:00.578Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.635 1503.4910 15:48:02.66M 2015-10-05T14:46:00.778Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4899 15:48:02.86M 2015-10-05T14:46:01.006Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4875 15:48:03.07M 2015-10-05T14:46:01.205Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4856 15:48:03.27M 2015-10-05T14:46:01.388Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4845 15:48:03.47M 2015-10-05T14:46:01.593Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4895 15:48:03.67M 2015-10-05T14:46:01.793Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4899 15:48:03.87M 2015-10-05T14:46:02.005Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.634 1503.4901 15:48:04.09M 2015-10-05T14:46:02.198Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4908 15:48:04.29M 2015-10-05T14:46:02.403Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.633 1503.4919 15:48:04.49M 2015-10-05T14:46:02.603Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4941 15:48:04.69M 2015-10-05T14:46:02.813Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.635 1503.4962 15:48:04.88M 2015-10-05T14:46:03.046Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.635 1503.4978 15:48:05.11M 2015-10-05T14:46:03.218Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4956 15:48:05.30M 2015-10-05T14:46:03.446Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5004 15:48:05.50M 2015-10-05T14:46:03.623Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.568 34.639 1503.5011 15:48:05.70M 2015-10-05T14:46:03.823Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.570 34.640 1503.5017 15:48:05.90M 2015-10-05T14:46:04.028Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5031 15:48:06.12M 2015-10-05T14:46:04.249Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.572 34.643 1503.5038 15:48:06.32M 2015-10-05T14:46:04.433Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.572 34.643 1503.5033 15:48:06.54M 2015-10-05T14:46:04.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.571 34.643 1503.5020 15:48:06.72M 2015-10-05T14:46:04.838Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.570 34.642 1503.5004 15:48:06.91M 2015-10-05T14:46:05.043Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4987 15:48:07.13M 2015-10-05T14:46:05.243Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4973 15:48:07.33M 2015-10-05T14:46:05.445Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.639 1503.4961 15:48:07.53M 2015-10-05T14:46:05.648Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4951 15:48:07.73M 2015-10-05T14:46:05.886Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4937 15:48:07.93M 2015-10-05T14:46:06.058Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4940 15:48:08.15M 2015-10-05T14:46:06.258Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.570 34.642 1503.5011 15:48:08.35M 2015-10-05T14:46:06.458Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.641 1503.5018 15:48:08.55M 2015-10-05T14:46:06.668Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.569 34.640 1503.5015 15:48:08.74M 2015-10-05T14:46:06.868Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.569 34.640 1503.5010 15:48:08.95M 2015-10-05T14:46:07.073Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.5005 15:48:09.16M 2015-10-05T14:46:07.273Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4995 15:48:09.36M 2015-10-05T14:46:07.478Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4985 15:48:09.56M 2015-10-05T14:46:07.683Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.635 1503.4974 15:48:09.76M 2015-10-05T14:46:07.925Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4956 15:48:09.96M 2015-10-05T14:46:08.083Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4956 15:48:10.18M 2015-10-05T14:46:08.293Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4963 15:48:10.38M 2015-10-05T14:46:08.493Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.631 1503.4911 15:48:10.58M 2015-10-05T14:46:08.713Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4906 15:48:10.77M 2015-10-05T14:46:08.903Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.557 34.629 1503.4893 15:48:11.01M 2015-10-05T14:46:09.103Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.563 34.634 1503.4949 15:48:11.20M 2015-10-05T14:46:09.308Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4952 15:48:11.39M 2015-10-05T14:46:09.513Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.565 34.637 1503.4962 15:48:11.59M 2015-10-05T14:46:09.713Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4962 15:48:11.79M 2015-10-05T14:46:09.913Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.641 1503.4974 15:48:12.01M 2015-10-05T14:46:10.118Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.643 1503.4987 15:48:12.21M 2015-10-05T14:46:10.323Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.572 34.645 1503.4998 15:48:12.41M 2015-10-05T14:46:10.523Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.574 34.647 1503.5015 15:48:12.61M 2015-10-05T14:46:10.729Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.575 34.648 1503.5020 15:48:12.80M 2015-10-05T14:46:10.928Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.573 34.646 1503.4998 15:48:13.02M 2015-10-05T14:46:11.133Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4980 15:48:13.22M 2015-10-05T14:46:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.571 34.644 1503.4966 15:48:13.42M 2015-10-05T14:46:11.538Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4825 15:48:13.62M 2015-10-05T14:46:11.743Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4811 15:48:13.82M 2015-10-05T14:46:11.965Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.631 1503.4805 15:48:14.04M 2015-10-05T14:46:12.153Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.561 34.635 1503.4865 15:48:14.24M 2015-10-05T14:46:12.353Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4867 15:48:14.44M 2015-10-05T14:46:12.553Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4865 15:48:14.64M 2015-10-05T14:46:12.753Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4905 15:48:14.83M 2015-10-05T14:46:12.958Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4917 15:48:15.05M 2015-10-05T14:46:13.178Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4939 15:48:15.25M 2015-10-05T14:46:13.369Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4985 15:48:15.47M 2015-10-05T14:46:13.569Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:48:15.65M 2015-10-05T14:46:13.773Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4911 15:48:15.85M 2015-10-05T14:46:13.978Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.560 34.632 1503.4906 15:48:16.07M 2015-10-05T14:46:14.178Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4933 15:48:16.27M 2015-10-05T14:46:14.383Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4937 15:48:16.47M 2015-10-05T14:46:14.583Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4934 15:48:16.67M 2015-10-05T14:46:14.788Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4929 15:48:16.86M 2015-10-05T14:46:14.993Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:48:17.08M 2015-10-05T14:46:15.193Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:48:17.28M 2015-10-05T14:46:15.393Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4956 15:48:17.48M 2015-10-05T14:46:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4956 15:48:17.68M 2015-10-05T14:46:15.803Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4960 15:48:17.88M 2015-10-05T14:46:16.013Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4973 15:48:18.10M 2015-10-05T14:46:16.208Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.568 34.639 1503.4995 15:48:18.30M 2015-10-05T14:46:16.413Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.569 34.640 1503.5015 15:48:18.50M 2015-10-05T14:46:16.613Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4993 15:48:18.70M 2015-10-05T14:46:16.818Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4978 15:48:18.89M 2015-10-05T14:46:17.018Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4968 15:48:19.11M 2015-10-05T14:46:17.224Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4967 15:48:19.31M 2015-10-05T14:46:17.428Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4956 15:48:19.51M 2015-10-05T14:46:17.644Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4958 15:48:19.71M 2015-10-05T14:46:17.834Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4954 15:48:19.93M 2015-10-05T14:46:18.039Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4940 15:48:20.13M 2015-10-05T14:46:18.239Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4937 15:48:20.33M 2015-10-05T14:46:18.439Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4941 15:48:20.53M 2015-10-05T14:46:18.643Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.563 34.634 1503.4941 15:48:20.72M 2015-10-05T14:46:18.849Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:48:20.92M 2015-10-05T14:46:19.049Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4926 15:48:21.15M 2015-10-05T14:46:19.254Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4933 15:48:21.34M 2015-10-05T14:46:19.459Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4934 15:48:21.54M 2015-10-05T14:46:19.659Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4937 15:48:21.74M 2015-10-05T14:46:19.864Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.636 1503.4954 15:48:21.94M 2015-10-05T14:46:20.064Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4967 15:48:22.16M 2015-10-05T14:46:20.269Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4967 15:48:22.36M 2015-10-05T14:46:20.474Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.638 1503.4974 15:48:22.56M 2015-10-05T14:46:20.674Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4972 15:48:22.76M 2015-10-05T14:46:20.874Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.638 1503.4977 15:48:22.95M 2015-10-05T14:46:21.084Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4979 15:48:23.17M 2015-10-05T14:46:21.284Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4994 15:48:23.37M 2015-10-05T14:46:21.489Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4973 15:48:23.57M 2015-10-05T14:46:21.689Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4963 15:48:23.77M 2015-10-05T14:46:21.894Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.564 34.635 1503.4961 15:48:23.97M 2015-10-05T14:46:22.114Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4955 15:48:24.19M 2015-10-05T14:46:22.299Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4951 15:48:24.40M 2015-10-05T14:46:22.504Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4945 15:48:24.59M 2015-10-05T14:46:22.704Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4944 15:48:24.79M 2015-10-05T14:46:22.909Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.632 1503.4932 15:48:25.00M 2015-10-05T14:46:23.125Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4933 15:48:25.20M 2015-10-05T14:46:23.314Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4934 15:48:25.40M 2015-10-05T14:46:23.519Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4941 15:48:25.60M 2015-10-05T14:46:23.719Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4941 15:48:25.80M 2015-10-05T14:46:23.924Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4940 15:48:26.02M 2015-10-05T14:46:24.129Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4939 15:48:26.22M 2015-10-05T14:46:24.329Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.638 1503.4991 15:48:26.42M 2015-10-05T14:46:24.534Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4996 15:48:26.62M 2015-10-05T14:46:24.739Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.4991 15:48:26.81M 2015-10-05T14:46:24.939Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4994 15:48:27.04M 2015-10-05T14:46:25.144Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4988 15:48:27.23M 2015-10-05T14:46:25.344Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4974 15:48:27.43M 2015-10-05T14:46:25.553Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4983 15:48:27.63M 2015-10-05T14:46:25.754Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4897 15:48:27.83M 2015-10-05T14:46:25.954Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.634 1503.4926 15:48:28.05M 2015-10-05T14:46:26.154Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4933 15:48:28.25M 2015-10-05T14:46:26.359Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4945 15:48:28.44M 2015-10-05T14:46:26.579Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4952 15:48:28.65M 2015-10-05T14:46:26.764Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4958 15:48:28.86M 2015-10-05T14:46:26.969Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4967 15:48:29.06M 2015-10-05T14:46:27.174Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4979 15:48:29.26M 2015-10-05T14:46:27.374Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4982 15:48:29.46M 2015-10-05T14:46:27.579Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.640 1503.4984 15:48:29.66M 2015-10-05T14:46:27.784Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.567 34.639 1503.4976 15:48:29.86M 2015-10-05T14:46:27.984Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.569 34.640 1503.4990 15:48:30.08M 2015-10-05T14:46:28.184Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.641 1503.4994 15:48:30.28M 2015-10-05T14:46:28.394Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4962 15:48:30.48M 2015-10-05T14:46:28.594Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4956 15:48:30.68M 2015-10-05T14:46:28.794Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:48:30.87M 2015-10-05T14:46:28.999Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4890 15:48:31.09M 2015-10-05T14:46:29.204Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.635 1503.4939 15:48:31.29M 2015-10-05T14:46:29.404Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4954 15:48:31.49M 2015-10-05T14:46:29.604Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4963 15:48:31.69M 2015-10-05T14:46:29.814Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:48:31.89M 2015-10-05T14:46:30.019Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.637 1503.4969 15:48:32.11M 2015-10-05T14:46:30.219Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.636 1503.4971 15:48:32.31M 2015-10-05T14:46:30.445Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4976 15:48:32.51M 2015-10-05T14:46:30.624Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4969 15:48:32.70M 2015-10-05T14:46:30.829Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.637 1503.4969 15:48:32.91M 2015-10-05T14:46:31.044Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4965 15:48:33.12M 2015-10-05T14:46:31.246Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4961 15:48:33.34M 2015-10-05T14:46:31.434Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4919 15:48:33.52M 2015-10-05T14:46:31.639Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4915 15:48:33.72M 2015-10-05T14:46:31.844Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4912 15:48:33.92M 2015-10-05T14:46:32.044Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:48:34.14M 2015-10-05T14:46:32.249Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:48:34.34M 2015-10-05T14:46:32.449Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:48:34.54M 2015-10-05T14:46:32.686Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4899 15:48:34.73M 2015-10-05T14:46:32.859Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4856 15:48:34.94M 2015-10-05T14:46:33.059Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4880 15:48:35.15M 2015-10-05T14:46:33.264Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4884 15:48:35.35M 2015-10-05T14:46:33.469Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4888 15:48:35.55M 2015-10-05T14:46:33.669Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5007 15:48:35.75M 2015-10-05T14:46:33.874Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.571 34.643 1503.5020 15:48:35.95M 2015-10-05T14:46:34.075Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.571 34.642 1503.5020 15:48:36.17M 2015-10-05T14:46:34.280Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.571 34.642 1503.5028 15:48:36.37M 2015-10-05T14:46:34.479Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5023 15:48:36.57M 2015-10-05T14:46:34.679Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5013 15:48:36.76M 2015-10-05T14:46:34.889Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.570 34.640 1503.5007 15:48:36.96M 2015-10-05T14:46:35.095Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.569 34.640 1503.5001 15:48:37.18M 2015-10-05T14:46:35.294Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4952 15:48:37.38M 2015-10-05T14:46:35.509Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4944 15:48:37.58M 2015-10-05T14:46:35.699Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.635 1503.4937 15:48:37.79M 2015-10-05T14:46:35.899Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4967 15:48:38.00M 2015-10-05T14:46:36.104Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.638 1503.4966 15:48:38.20M 2015-10-05T14:46:36.309Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4974 15:48:38.40M 2015-10-05T14:46:36.514Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4971 15:48:38.59M 2015-10-05T14:46:36.725Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4969 15:48:38.79M 2015-10-05T14:46:36.919Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4971 15:48:39.01M 2015-10-05T14:46:37.126Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.568 34.640 1503.4976 15:48:39.21M 2015-10-05T14:46:37.324Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.641 1503.4971 15:48:39.41M 2015-10-05T14:46:37.530Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4961 15:48:39.61M 2015-10-05T14:46:37.730Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4960 15:48:39.81M 2015-10-05T14:46:37.935Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4965 15:48:40.03M 2015-10-05T14:46:38.134Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4951 15:48:40.23M 2015-10-05T14:46:38.365Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4954 15:48:40.43M 2015-10-05T14:46:38.544Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4946 15:48:40.62M 2015-10-05T14:46:38.744Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4958 15:48:40.83M 2015-10-05T14:46:38.949Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4963 15:48:41.04M 2015-10-05T14:46:39.154Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4956 15:48:41.24M 2015-10-05T14:46:39.349Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4967 15:48:41.44M 2015-10-05T14:46:39.554Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.567 34.639 1503.4962 15:48:41.64M 2015-10-05T14:46:39.760Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4974 15:48:41.84M 2015-10-05T14:46:39.979Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4938 15:48:42.06M 2015-10-05T14:46:40.165Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4937 15:48:42.27M 2015-10-05T14:46:40.370Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4941 15:48:42.46M 2015-10-05T14:46:40.570Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4934 15:48:42.66M 2015-10-05T14:46:40.779Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.634 1503.4932 15:48:42.85M 2015-10-05T14:46:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4985 15:48:43.08M 2015-10-05T14:46:41.179Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.568 34.639 1503.4998 15:48:43.27M 2015-10-05T14:46:41.385Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.569 34.640 1503.5009 15:48:43.47M 2015-10-05T14:46:41.590Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5018 15:48:43.67M 2015-10-05T14:46:41.795Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.571 34.642 1503.5042 15:48:43.87M 2015-10-05T14:46:41.989Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.572 34.642 1503.5048 15:48:44.09M 2015-10-05T14:46:42.195Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5040 15:48:44.29M 2015-10-05T14:46:42.400Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.571 34.642 1503.5035 15:48:44.48M 2015-10-05T14:46:42.605Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.640 1503.5022 15:48:44.68M 2015-10-05T14:46:42.805Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.568 34.639 1503.5001 15:48:44.88M 2015-10-05T14:46:43.012Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4978 15:48:45.10M 2015-10-05T14:46:43.210Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4961 15:48:45.30M 2015-10-05T14:46:43.415Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5011 15:48:45.50M 2015-10-05T14:46:43.620Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4956 15:48:45.70M 2015-10-05T14:46:43.820Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4955 15:48:45.90M 2015-10-05T14:46:44.020Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4945 15:48:46.12M 2015-10-05T14:46:44.230Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4927 15:48:46.31M 2015-10-05T14:46:44.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4912 15:48:46.52M 2015-10-05T14:46:44.635Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.565 34.638 1503.4910 15:48:46.73M 2015-10-05T14:46:44.835Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4910 15:48:46.91M 2015-10-05T14:46:45.040Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.567 34.641 1503.4916 15:48:47.13M 2015-10-05T14:46:45.240Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.641 1503.4918 15:48:47.33M 2015-10-05T14:46:45.445Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4928 15:48:47.53M 2015-10-05T14:46:45.650Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.568 34.642 1503.4933 15:48:47.73M 2015-10-05T14:46:45.850Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.569 34.642 1503.4950 15:48:47.93M 2015-10-05T14:46:46.055Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4949 15:48:48.15M 2015-10-05T14:46:46.255Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4956 15:48:48.35M 2015-10-05T14:46:46.460Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4966 15:48:48.54M 2015-10-05T14:46:46.686Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4952 15:48:48.74M 2015-10-05T14:46:46.870Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4951 15:48:48.94M 2015-10-05T14:46:47.065Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4968 15:48:49.16M 2015-10-05T14:46:47.270Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.639 1503.4980 15:48:49.36M 2015-10-05T14:46:47.475Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.633 1503.4922 15:48:49.56M 2015-10-05T14:46:47.680Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.632 1503.4928 15:48:49.76M 2015-10-05T14:46:47.880Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.560 34.631 1503.4928 15:48:49.96M 2015-10-05T14:46:48.085Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.559 34.630 1503.4919 15:48:50.18M 2015-10-05T14:46:48.285Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4951 15:48:50.38M 2015-10-05T14:46:48.490Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4950 15:48:50.58M 2015-10-05T14:46:48.695Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4949 15:48:50.77M 2015-10-05T14:46:48.915Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4945 15:48:50.97M 2015-10-05T14:46:49.100Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.635 1503.4943 15:48:51.21M 2015-10-05T14:46:49.305Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4873 15:48:51.39M 2015-10-05T14:46:49.525Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:48:51.59M 2015-10-05T14:46:49.710Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:48:51.79M 2015-10-05T14:46:49.910Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4904 15:48:52.01M 2015-10-05T14:46:50.115Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.632 1503.4879 15:48:52.21M 2015-10-05T14:46:50.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4966 15:48:52.41M 2015-10-05T14:46:50.520Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4958 15:48:52.61M 2015-10-05T14:46:50.725Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4951 15:48:52.81M 2015-10-05T14:46:50.925Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.641 1503.4961 15:48:53.02M 2015-10-05T14:46:51.130Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4965 15:48:53.22M 2015-10-05T14:46:51.330Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4978 15:48:53.42M 2015-10-05T14:46:51.535Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4987 15:48:53.62M 2015-10-05T14:46:51.740Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4994 15:48:53.82M 2015-10-05T14:46:51.940Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4991 15:48:54.04M 2015-10-05T14:46:52.145Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4999 15:48:54.24M 2015-10-05T14:46:52.345Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.570 34.641 1503.5012 15:48:54.43M 2015-10-05T14:46:52.550Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.570 34.641 1503.5020 15:48:54.63M 2015-10-05T14:46:52.755Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.569 34.640 1503.5017 15:48:54.83M 2015-10-05T14:46:52.955Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5009 15:48:55.05M 2015-10-05T14:46:53.160Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.5005 15:48:55.25M 2015-10-05T14:46:53.380Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4991 15:48:55.45M 2015-10-05T14:46:53.565Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4978 15:48:55.67M 2015-10-05T14:46:53.770Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4974 15:48:55.85M 2015-10-05T14:46:53.970Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4954 15:48:56.07M 2015-10-05T14:46:54.175Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.563 34.634 1503.4930 15:48:56.27M 2015-10-05T14:46:54.406Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.633 1503.4918 15:48:56.47M 2015-10-05T14:46:54.580Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.562 34.633 1503.4921 15:48:56.67M 2015-10-05T14:46:54.785Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4915 15:48:56.86M 2015-10-05T14:46:54.985Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4919 15:48:57.08M 2015-10-05T14:46:55.190Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4916 15:48:57.28M 2015-10-05T14:46:55.390Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4911 15:48:57.48M 2015-10-05T14:46:55.595Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4906 15:48:57.68M 2015-10-05T14:46:55.795Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4901 15:48:57.88M 2015-10-05T14:46:56.000Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4897 15:48:58.10M 2015-10-05T14:46:56.205Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4889 15:48:58.29M 2015-10-05T14:46:56.410Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4895 15:48:58.49M 2015-10-05T14:46:56.646Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4902 15:48:58.70M 2015-10-05T14:46:56.815Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.561 34.633 1503.4915 15:48:58.89M 2015-10-05T14:46:57.020Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4927 15:48:59.11M 2015-10-05T14:46:57.220Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4955 15:48:59.31M 2015-10-05T14:46:57.425Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4969 15:48:59.51M 2015-10-05T14:46:57.625Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4977 15:48:59.71M 2015-10-05T14:46:57.845Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.565 34.635 1503.4990 15:48:59.91M 2015-10-05T14:46:58.030Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.635 1503.4991 15:49:00.14M 2015-10-05T14:46:58.235Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.564 34.634 1503.4993 15:49:00.32M 2015-10-05T14:46:58.440Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.565 34.634 1503.4998 15:49:00.52M 2015-10-05T14:46:58.640Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.565 34.635 1503.5011 15:49:00.72M 2015-10-05T14:46:58.845Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.565 34.634 1503.5011 15:49:00.92M 2015-10-05T14:46:59.051Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.564 34.634 1503.5002 15:49:01.14M 2015-10-05T14:46:59.250Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.566 34.636 1503.5022 15:49:01.34M 2015-10-05T14:46:59.455Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.567 34.636 1503.5022 15:49:01.54M 2015-10-05T14:46:59.655Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.567 34.637 1503.5015 15:49:01.74M 2015-10-05T14:46:59.860Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5006 15:49:01.94M