2015-10-05T14:45:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.563 34.634 1503.4941 15:47:02.16M 2015-10-05T14:45:00.275Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4950 15:47:02.36M 2015-10-05T14:45:00.475Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4958 15:47:02.56M 2015-10-05T14:45:00.680Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4969 15:47:02.76M 2015-10-05T14:45:00.885Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4982 15:47:02.96M 2015-10-05T14:45:01.090Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.569 34.641 1503.5006 15:47:03.18M 2015-10-05T14:45:01.290Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.568 34.640 1503.4999 15:47:03.38M 2015-10-05T14:45:01.495Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4985 15:47:03.57M 2015-10-05T14:45:01.715Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4972 15:47:03.77M 2015-10-05T14:45:01.925Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4945 15:47:04.01M 2015-10-05T14:45:02.105Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4949 15:47:04.19M 2015-10-05T14:45:02.305Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4949 15:47:04.39M 2015-10-05T14:45:02.510Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.563 34.634 1503.4943 15:47:04.59M 2015-10-05T14:45:02.715Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4945 15:47:04.79M 2015-10-05T14:45:02.915Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4939 15:47:05.01M 2015-10-05T14:45:03.120Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4948 15:47:05.21M 2015-10-05T14:45:03.320Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4958 15:47:05.41M 2015-10-05T14:45:03.525Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4946 15:47:05.61M 2015-10-05T14:45:03.725Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.561 34.631 1503.4938 15:47:05.81M 2015-10-05T14:45:03.930Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.560 34.630 1503.4932 15:47:06.02M 2015-10-05T14:45:04.130Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.630 1503.4922 15:47:06.22M 2015-10-05T14:45:04.335Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4906 15:47:06.42M 2015-10-05T14:45:04.540Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.629 1503.4891 15:47:06.62M 2015-10-05T14:45:04.740Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.629 1503.4895 15:47:06.82M 2015-10-05T14:45:04.965Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.553 34.625 1503.4840 15:47:07.04M 2015-10-05T14:45:05.150Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4879 15:47:07.24M 2015-10-05T14:45:05.350Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4884 15:47:07.43M 2015-10-05T14:45:05.550Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4885 15:47:07.63M 2015-10-05T14:45:05.755Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4977 15:47:07.83M 2015-10-05T14:45:05.960Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4935 15:47:08.05M 2015-10-05T14:45:06.181Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4911 15:47:08.25M 2015-10-05T14:45:06.371Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4895 15:47:08.47M 2015-10-05T14:45:06.571Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.631 1503.4891 15:47:08.65M 2015-10-05T14:45:06.775Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4882 15:47:08.85M 2015-10-05T14:45:06.975Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4871 15:47:09.07M 2015-10-05T14:45:07.180Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4854 15:47:09.27M 2015-10-05T14:45:07.381Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.628 1503.4855 15:47:09.47M 2015-10-05T14:45:07.585Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4955 15:47:09.66M 2015-10-05T14:45:07.791Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4952 15:47:09.86M 2015-10-05T14:45:07.991Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4955 15:47:10.08M 2015-10-05T14:45:08.191Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:47:10.28M 2015-10-05T14:45:08.396Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4890 15:47:10.48M 2015-10-05T14:45:08.601Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.633 1503.4888 15:47:10.68M 2015-10-05T14:45:08.801Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.633 1503.4883 15:47:10.88M 2015-10-05T14:45:09.006Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.633 1503.4878 15:47:11.10M 2015-10-05T14:45:09.211Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4874 15:47:11.30M 2015-10-05T14:45:09.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4940 15:47:11.50M 2015-10-05T14:45:09.616Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.639 1503.4949 15:47:11.69M 2015-10-05T14:45:09.816Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4961 15:47:11.89M 2015-10-05T14:45:10.021Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.569 34.641 1503.4976 15:47:12.11M 2015-10-05T14:45:10.225Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4984 15:47:12.31M 2015-10-05T14:45:10.431Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4998 15:47:12.51M 2015-10-05T14:45:10.646Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.571 34.643 1503.5015 15:47:12.71M 2015-10-05T14:45:10.836Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.572 34.643 1503.5031 15:47:12.92M 2015-10-05T14:45:11.036Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.572 34.643 1503.5029 15:47:13.13M 2015-10-05T14:45:11.241Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.643 1503.5039 15:47:13.33M 2015-10-05T14:45:11.441Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.643 1503.5049 15:47:13.53M 2015-10-05T14:45:11.646Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5044 15:47:13.72M 2015-10-05T14:45:11.851Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.572 34.643 1503.5040 15:47:13.92M 2015-10-05T14:45:12.051Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5028 15:47:14.14M 2015-10-05T14:45:12.256Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5028 15:47:14.34M 2015-10-05T14:45:12.456Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4939 15:47:14.54M 2015-10-05T14:45:12.661Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4930 15:47:14.74M 2015-10-05T14:45:12.866Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4927 15:47:14.94M 2015-10-05T14:45:13.066Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4926 15:47:15.16M 2015-10-05T14:45:13.271Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4916 15:47:15.35M 2015-10-05T14:45:13.476Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4901 15:47:15.56M 2015-10-05T14:45:13.676Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:47:15.75M 2015-10-05T14:45:13.881Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.634 1503.4901 15:47:15.95M 2015-10-05T14:45:14.081Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.570 34.642 1503.4995 15:47:16.17M 2015-10-05T14:45:14.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.571 34.643 1503.5002 15:47:16.37M 2015-10-05T14:45:14.491Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.643 1503.5007 15:47:16.57M 2015-10-05T14:45:14.691Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4984 15:47:16.77M 2015-10-05T14:45:14.896Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.569 34.641 1503.4980 15:47:16.97M 2015-10-05T14:45:15.116Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.641 1503.4983 15:47:17.19M 2015-10-05T14:45:15.301Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.568 34.640 1503.4978 15:47:17.40M 2015-10-05T14:45:15.501Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4963 15:47:17.59M 2015-10-05T14:45:15.706Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4951 15:47:17.78M 2015-10-05T14:45:15.911Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4948 15:47:18.00M 2015-10-05T14:45:16.116Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4934 15:47:18.20M 2015-10-05T14:45:16.316Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4937 15:47:18.40M 2015-10-05T14:45:16.516Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4950 15:47:18.60M 2015-10-05T14:45:16.721Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.637 1503.4955 15:47:18.80M 2015-10-05T14:45:16.926Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4955 15:47:19.02M 2015-10-05T14:45:17.131Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4944 15:47:19.22M 2015-10-05T14:45:17.331Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4945 15:47:19.42M 2015-10-05T14:45:17.565Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4895 15:47:19.61M 2015-10-05T14:45:17.736Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.633 1503.4895 15:47:19.81M 2015-10-05T14:45:17.941Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4874 15:47:20.03M 2015-10-05T14:45:18.141Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4869 15:47:20.23M 2015-10-05T14:45:18.346Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.556 34.629 1503.4840 15:47:20.43M 2015-10-05T14:45:18.551Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4852 15:47:20.63M 2015-10-05T14:45:18.765Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.558 34.631 1503.4860 15:47:20.83M 2015-10-05T14:45:18.956Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4868 15:47:21.05M 2015-10-05T14:45:19.156Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4885 15:47:21.25M 2015-10-05T14:45:19.361Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4904 15:47:21.44M 2015-10-05T14:45:19.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4916 15:47:21.64M 2015-10-05T14:45:19.766Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4943 15:47:21.86M 2015-10-05T14:45:19.971Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4943 15:47:22.06M 2015-10-05T14:45:20.176Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.640 1503.4956 15:47:22.26M 2015-10-05T14:45:20.406Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.632 1503.4851 15:47:22.46M 2015-10-05T14:45:20.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.631 1503.4841 15:47:22.66M 2015-10-05T14:45:20.781Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4873 15:47:22.86M 2015-10-05T14:45:20.986Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4889 15:47:23.07M 2015-10-05T14:45:21.186Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4908 15:47:23.28M 2015-10-05T14:45:21.391Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.635 1503.4919 15:47:23.47M 2015-10-05T14:45:21.596Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.642 1503.4999 15:47:23.67M 2015-10-05T14:45:21.796Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:47:23.87M 2015-10-05T14:45:22.001Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4968 15:47:24.09M 2015-10-05T14:45:22.201Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4962 15:47:24.29M 2015-10-05T14:45:22.406Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4954 15:47:24.49M 2015-10-05T14:45:22.611Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4941 15:47:24.69M 2015-10-05T14:45:22.811Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4938 15:47:24.89M 2015-10-05T14:45:23.016Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4930 15:47:25.11M 2015-10-05T14:45:23.216Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4923 15:47:25.30M 2015-10-05T14:45:23.446Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4926 15:47:25.50M 2015-10-05T14:45:23.626Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4919 15:47:25.70M 2015-10-05T14:45:23.831Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.635 1503.4917 15:47:25.90M 2015-10-05T14:45:24.052Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4915 15:47:26.12M 2015-10-05T14:45:24.231Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4911 15:47:26.34M 2015-10-05T14:45:24.436Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4918 15:47:26.52M 2015-10-05T14:45:24.641Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4928 15:47:26.72M 2015-10-05T14:45:24.846Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4938 15:47:26.92M 2015-10-05T14:45:25.046Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4945 15:47:27.14M 2015-10-05T14:45:25.251Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4950 15:47:27.34M 2015-10-05T14:45:25.451Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4952 15:47:27.54M 2015-10-05T14:45:25.656Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4961 15:47:27.73M 2015-10-05T14:45:25.856Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4967 15:47:27.93M 2015-10-05T14:45:26.061Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4977 15:47:28.15M 2015-10-05T14:45:26.266Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4933 15:47:28.35M 2015-10-05T14:45:26.466Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.633 1503.4923 15:47:28.55M 2015-10-05T14:45:26.671Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.632 1503.4908 15:47:28.75M 2015-10-05T14:45:26.871Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4940 15:47:28.95M 2015-10-05T14:45:27.076Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4944 15:47:29.17M 2015-10-05T14:45:27.276Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4950 15:47:29.37M 2015-10-05T14:45:27.486Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4948 15:47:29.56M 2015-10-05T14:45:27.687Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.555 34.627 1503.4868 15:47:29.77M 2015-10-05T14:45:27.891Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.629 1503.4889 15:47:29.96M 2015-10-05T14:45:28.091Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.628 1503.4878 15:47:30.18M 2015-10-05T14:45:28.297Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.631 1503.4905 15:47:30.38M 2015-10-05T14:45:28.512Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4906 15:47:30.58M 2015-10-05T14:45:28.725Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4907 15:47:30.79M 2015-10-05T14:45:28.901Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4905 15:47:31.00M 2015-10-05T14:45:29.106Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4907 15:47:31.20M 2015-10-05T14:45:29.312Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4939 15:47:31.40M 2015-10-05T14:45:29.511Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.638 1503.4937 15:47:31.59M 2015-10-05T14:45:29.711Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4915 15:47:31.79M 2015-10-05T14:45:29.926Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.637 1503.4901 15:47:32.01M 2015-10-05T14:45:30.121Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4910 15:47:32.21M 2015-10-05T14:45:30.327Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4911 15:47:32.41M 2015-10-05T14:45:30.529Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4965 15:47:32.61M 2015-10-05T14:45:30.731Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.568 34.640 1503.4979 15:47:32.81M 2015-10-05T14:45:30.936Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4987 15:47:33.03M 2015-10-05T14:45:31.136Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4958 15:47:33.23M 2015-10-05T14:45:31.341Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.565 34.637 1503.4958 15:47:33.43M 2015-10-05T14:45:31.541Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.636 1503.4955 15:47:33.62M 2015-10-05T14:45:31.765Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.559 34.631 1503.4891 15:47:33.82M 2015-10-05T14:45:31.946Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4882 15:47:34.04M 2015-10-05T14:45:32.152Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4878 15:47:34.24M 2015-10-05T14:45:32.356Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4878 15:47:34.44M 2015-10-05T14:45:32.557Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4923 15:47:34.64M 2015-10-05T14:45:32.762Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4946 15:47:34.84M 2015-10-05T14:45:32.982Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.635 1503.4949 15:47:35.06M 2015-10-05T14:45:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4939 15:47:35.27M 2015-10-05T14:45:33.372Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.628 1503.4846 15:47:35.46M 2015-10-05T14:45:33.572Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4849 15:47:35.65M 2015-10-05T14:45:33.777Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.556 34.628 1503.4854 15:47:35.85M 2015-10-05T14:45:33.977Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.556 34.629 1503.4866 15:47:36.07M 2015-10-05T14:45:34.182Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4872 15:47:36.27M 2015-10-05T14:45:34.387Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4871 15:47:36.47M 2015-10-05T14:45:34.587Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4976 15:47:36.67M 2015-10-05T14:45:34.792Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4994 15:47:36.87M 2015-10-05T14:45:34.992Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5009 15:47:37.09M 2015-10-05T14:45:35.197Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5022 15:47:37.29M 2015-10-05T14:45:35.402Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.571 34.643 1503.5026 15:47:37.48M 2015-10-05T14:45:35.605Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.638 1503.4961 15:47:37.68M 2015-10-05T14:45:35.808Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.638 1503.4944 15:47:37.88M 2015-10-05T14:45:36.012Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.636 1503.4915 15:47:38.10M 2015-10-05T14:45:36.212Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4928 15:47:38.30M 2015-10-05T14:45:36.417Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4930 15:47:38.50M 2015-10-05T14:45:36.617Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4960 15:47:38.70M 2015-10-05T14:45:36.822Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4974 15:47:38.90M 2015-10-05T14:45:37.022Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.639 1503.4978 15:47:39.12M 2015-10-05T14:45:37.227Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4989 15:47:39.31M 2015-10-05T14:45:37.448Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4995 15:47:39.51M 2015-10-05T14:45:37.632Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4934 15:47:39.73M 2015-10-05T14:45:37.837Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4928 15:47:39.91M 2015-10-05T14:45:38.042Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4928 15:47:40.13M 2015-10-05T14:45:38.247Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.633 1503.4926 15:47:40.33M 2015-10-05T14:45:38.449Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.632 1503.4919 15:47:40.53M 2015-10-05T14:45:38.648Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.560 34.631 1503.4922 15:47:40.73M 2015-10-05T14:45:38.852Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.630 1503.4913 15:47:40.93M 2015-10-05T14:45:39.057Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.629 1503.4899 15:47:41.15M 2015-10-05T14:45:39.262Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.629 1503.4891 15:47:41.34M 2015-10-05T14:45:39.462Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4952 15:47:41.55M 2015-10-05T14:45:39.667Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4917 15:47:41.74M 2015-10-05T14:45:39.867Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.559 34.631 1503.4888 15:47:41.94M 2015-10-05T14:45:40.072Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4877 15:47:42.16M 2015-10-05T14:45:40.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4880 15:47:42.36M 2015-10-05T14:45:40.477Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4888 15:47:42.56M 2015-10-05T14:45:40.682Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4890 15:47:42.76M 2015-10-05T14:45:40.882Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.634 1503.4902 15:47:42.96M 2015-10-05T14:45:41.082Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4908 15:47:43.18M 2015-10-05T14:45:41.287Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4915 15:47:43.37M 2015-10-05T14:45:41.492Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4938 15:47:43.57M 2015-10-05T14:45:41.692Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4901 15:47:43.77M 2015-10-05T14:45:41.912Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4896 15:47:43.97M 2015-10-05T14:45:42.102Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4891 15:47:44.21M 2015-10-05T14:45:42.302Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4878 15:47:44.39M 2015-10-05T14:45:42.507Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4878 15:47:44.59M 2015-10-05T14:45:42.712Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.561 34.634 1503.4878 15:47:44.79M 2015-10-05T14:45:42.912Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.561 34.635 1503.4888 15:47:45.01M 2015-10-05T14:45:43.117Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.562 34.635 1503.4888 15:47:45.21M 2015-10-05T14:45:43.322Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4921 15:47:45.40M 2015-10-05T14:45:43.522Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4827 15:47:45.60M 2015-10-05T14:45:43.722Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.556 34.629 1503.4822 15:47:45.80M 2015-10-05T14:45:43.928Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.631 1503.4838 15:47:46.02M 2015-10-05T14:45:44.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4835 15:47:46.22M 2015-10-05T14:45:44.332Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4927 15:47:46.42M 2015-10-05T14:45:44.537Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.636 1503.4888 15:47:46.62M 2015-10-05T14:45:44.737Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4882 15:47:46.82M 2015-10-05T14:45:44.942Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4877 15:47:47.04M 2015-10-05T14:45:45.147Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4875 15:47:47.24M 2015-10-05T14:45:45.352Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.637 1503.4886 15:47:47.43M 2015-10-05T14:45:45.552Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.636 1503.4884 15:47:47.64M 2015-10-05T14:45:45.752Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4880 15:47:47.83M 2015-10-05T14:45:45.957Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.636 1503.4874 15:47:48.05M 2015-10-05T14:45:46.157Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4874 15:47:48.25M 2015-10-05T14:45:46.382Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.640 1503.4919 15:47:48.45M 2015-10-05T14:45:46.600Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.636 1503.4880 15:47:48.66M 2015-10-05T14:45:46.768Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4878 15:47:48.85M 2015-10-05T14:45:46.972Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.553 34.627 1503.4774 15:47:49.06M 2015-10-05T14:45:47.177Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.555 34.629 1503.4803 15:47:49.27M 2015-10-05T14:45:47.377Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.630 1503.4814 15:47:49.46M 2015-10-05T14:45:47.582Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4828 15:47:49.66M 2015-10-05T14:45:47.787Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4847 15:47:49.86M 2015-10-05T14:45:47.987Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4875 15:47:50.08M 2015-10-05T14:45:48.187Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4899 15:47:50.28M 2015-10-05T14:45:48.392Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4913 15:47:50.48M 2015-10-05T14:45:48.602Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4921 15:47:50.68M 2015-10-05T14:45:48.802Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4918 15:47:50.88M 2015-10-05T14:45:49.002Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4919 15:47:51.10M 2015-10-05T14:45:49.208Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.639 1503.4951 15:47:51.29M 2015-10-05T14:45:49.407Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.574 34.646 1503.5029 15:47:51.49M 2015-10-05T14:45:49.612Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5033 15:47:51.69M 2015-10-05T14:45:49.817Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.575 34.647 1503.5038 15:47:51.89M 2015-10-05T14:45:50.017Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4990 15:47:52.11M 2015-10-05T14:45:50.222Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.568 34.641 1503.4979 15:47:52.31M 2015-10-05T14:45:50.422Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.567 34.639 1503.4971 15:47:52.51M 2015-10-05T14:45:50.627Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4957 15:47:52.71M 2015-10-05T14:45:50.847Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.637 1503.4950 15:47:52.91M 2015-10-05T14:45:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4940 15:47:53.14M 2015-10-05T14:45:51.237Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4894 15:47:53.32M 2015-10-05T14:45:51.437Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4889 15:47:53.52M 2015-10-05T14:45:51.642Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4891 15:47:53.72M 2015-10-05T14:45:51.842Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.637 1503.4937 15:47:53.92M 2015-10-05T14:45:52.047Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.636 1503.4949 15:47:54.14M 2015-10-05T14:45:52.252Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4943 15:47:54.34M 2015-10-05T14:45:52.457Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4950 15:47:54.54M 2015-10-05T14:45:52.658Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4943 15:47:54.74M 2015-10-05T14:45:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4948 15:47:54.93M 2015-10-05T14:45:53.068Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4950 15:47:55.15M 2015-10-05T14:45:53.268Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4917 15:47:55.36M 2015-10-05T14:45:53.473Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4906 15:47:55.55M 2015-10-05T14:45:53.672Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4894 15:47:55.75M 2015-10-05T14:45:53.878Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.630 1503.4886 15:47:55.95M 2015-10-05T14:45:54.077Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.557 34.629 1503.4873 15:47:56.17M 2015-10-05T14:45:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.556 34.628 1503.4866 15:47:56.37M 2015-10-05T14:45:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.554 34.627 1503.4839 15:47:56.57M 2015-10-05T14:45:54.687Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.553 34.625 1503.4828 15:47:56.77M 2015-10-05T14:45:54.892Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.553 34.625 1503.4825 15:47:56.96M 2015-10-05T14:45:55.097Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.552 34.625 1503.4819 15:47:57.19M 2015-10-05T14:45:55.313Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4867 15:47:57.38M 2015-10-05T14:45:55.503Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4880 15:47:57.60M 2015-10-05T14:45:55.703Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.632 1503.4883 15:47:57.78M 2015-10-05T14:45:55.903Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4908 15:47:58.00M 2015-10-05T14:45:56.108Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4910 15:47:58.20M 2015-10-05T14:45:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:47:58.40M 2015-10-05T14:45:56.525Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4921 15:47:58.60M 2015-10-05T14:45:56.718Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4921 15:47:58.79M 2015-10-05T14:45:56.918Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.636 1503.4922 15:47:59.02M 2015-10-05T14:45:57.123Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4924 15:47:59.21M 2015-10-05T14:45:57.328Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4924 15:47:59.41M 2015-10-05T14:45:57.533Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4921 15:47:59.61M 2015-10-05T14:45:57.733Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4886 15:47:59.81M 2015-10-05T14:45:57.938Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4874 15:48:00.03M 2015-10-05T14:45:58.138Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4879 15:48:00.23M 2015-10-05T14:45:58.343Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4890 15:48:00.43M 2015-10-05T14:45:58.548Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4902 15:48:00.63M 2015-10-05T14:45:58.748Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4913 15:48:00.83M 2015-10-05T14:45:58.953Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4899 15:48:01.04M 2015-10-05T14:45:59.153Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4896 15:48:01.24M 2015-10-05T14:45:59.358Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4895 15:48:01.44M 2015-10-05T14:45:59.558Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4850 15:48:01.64M 2015-10-05T14:45:59.783Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4844 15:48:01.84M 2015-10-05T14:45:59.968Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4882 15:48:02.08M