2015-10-05T14:43:00.051Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4867 15:45:02.13M 2015-10-05T14:43:00.250Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4829 15:45:02.33M 2015-10-05T14:43:00.455Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.629 1503.4838 15:45:02.53M 2015-10-05T14:43:00.655Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.629 1503.4849 15:45:02.73M 2015-10-05T14:43:00.860Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.629 1503.4850 15:45:02.93M 2015-10-05T14:43:01.080Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.630 1503.4860 15:45:03.15M 2015-10-05T14:43:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4861 15:45:03.36M 2015-10-05T14:43:01.470Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4852 15:45:03.54M 2015-10-05T14:43:01.670Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.631 1503.4851 15:45:03.74M 2015-10-05T14:43:01.875Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4861 15:45:03.94M 2015-10-05T14:43:02.075Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.634 1503.4868 15:45:04.16M 2015-10-05T14:43:02.280Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.635 1503.4867 15:45:04.36M 2015-10-05T14:43:02.480Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.635 1503.4875 15:45:04.56M 2015-10-05T14:43:02.685Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4883 15:45:04.76M 2015-10-05T14:43:02.890Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4899 15:45:04.96M 2015-10-05T14:43:03.095Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4913 15:45:05.18M 2015-10-05T14:43:03.295Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4930 15:45:05.38M 2015-10-05T14:43:03.500Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.638 1503.4930 15:45:05.58M 2015-10-05T14:43:03.700Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4930 15:45:05.78M 2015-10-05T14:43:03.905Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.637 1503.4928 15:45:05.97M 2015-10-05T14:43:04.105Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4918 15:45:06.19M 2015-10-05T14:43:04.310Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4906 15:45:06.39M 2015-10-05T14:43:04.515Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4901 15:45:06.59M 2015-10-05T14:43:04.715Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.635 1503.4894 15:45:06.79M 2015-10-05T14:43:04.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4885 15:45:07.01M 2015-10-05T14:43:05.120Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4884 15:45:07.21M 2015-10-05T14:43:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4883 15:45:07.40M 2015-10-05T14:43:05.545Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4933 15:45:07.61M 2015-10-05T14:43:05.730Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.640 1503.4944 15:45:07.82M 2015-10-05T14:43:05.935Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.642 1503.4968 15:45:08.02M 2015-10-05T14:43:06.140Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.570 34.643 1503.4989 15:45:08.22M 2015-10-05T14:43:06.340Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.644 1503.4995 15:45:08.42M 2015-10-05T14:43:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.644 1503.5004 15:45:08.62M 2015-10-05T14:43:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.644 1503.5004 15:45:08.82M 2015-10-05T14:43:06.950Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.572 34.644 1503.5005 15:45:09.04M 2015-10-05T14:43:07.155Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.644 1503.4994 15:45:09.24M 2015-10-05T14:43:07.355Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.643 1503.4983 15:45:09.44M 2015-10-05T14:43:07.561Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.569 34.642 1503.4980 15:45:09.63M 2015-10-05T14:43:07.760Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.568 34.641 1503.4969 15:45:09.83M 2015-10-05T14:43:07.968Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.640 1503.4961 15:45:10.05M 2015-10-05T14:43:08.170Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4960 15:45:10.25M 2015-10-05T14:43:08.405Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.639 1503.4951 15:45:10.45M 2015-10-05T14:43:08.575Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4943 15:45:10.65M 2015-10-05T14:43:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.564 34.637 1503.4938 15:45:10.85M 2015-10-05T14:43:08.981Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4922 15:45:11.06M 2015-10-05T14:43:09.180Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4906 15:45:11.27M 2015-10-05T14:43:09.385Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4905 15:45:11.46M 2015-10-05T14:43:09.590Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4894 15:45:11.67M 2015-10-05T14:43:09.795Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4888 15:45:11.86M 2015-10-05T14:43:10.012Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4889 15:45:12.08M 2015-10-05T14:43:10.195Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4894 15:45:12.30M 2015-10-05T14:43:10.400Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4900 15:45:12.48M 2015-10-05T14:43:10.605Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4911 15:45:12.68M 2015-10-05T14:43:10.810Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4923 15:45:12.88M 2015-10-05T14:43:11.011Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4940 15:45:13.10M 2015-10-05T14:43:11.215Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4945 15:45:13.30M 2015-10-05T14:43:11.415Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4958 15:45:13.49M 2015-10-05T14:43:11.620Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4976 15:45:13.69M 2015-10-05T14:43:11.825Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4978 15:45:13.89M 2015-10-05T14:43:12.025Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.638 1503.4979 15:45:14.11M 2015-10-05T14:43:12.231Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.638 1503.4979 15:45:14.31M 2015-10-05T14:43:12.436Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.638 1503.4974 15:45:14.51M 2015-10-05T14:43:12.636Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4929 15:45:14.71M 2015-10-05T14:43:12.841Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.567 34.640 1503.4938 15:45:14.91M 2015-10-05T14:43:13.041Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.567 34.640 1503.4941 15:45:15.13M 2015-10-05T14:43:13.241Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.567 34.641 1503.4930 15:45:15.33M 2015-10-05T14:43:13.445Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.567 34.640 1503.4933 15:45:15.52M 2015-10-05T14:43:13.651Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4919 15:45:15.72M 2015-10-05T14:43:13.851Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.566 34.639 1503.4908 15:45:15.92M 2015-10-05T14:43:14.056Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.565 34.639 1503.4896 15:45:16.14M 2015-10-05T14:43:14.285Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.563 34.637 1503.4883 15:45:16.34M 2015-10-05T14:43:14.476Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.561 34.635 1503.4868 15:45:16.54M 2015-10-05T14:43:14.661Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4862 15:45:16.75M 2015-10-05T14:43:14.885Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4866 15:45:16.93M 2015-10-05T14:43:15.071Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4866 15:45:17.16M 2015-10-05T14:43:15.276Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4873 15:45:17.35M 2015-10-05T14:43:15.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4882 15:45:17.55M 2015-10-05T14:43:15.681Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4888 15:45:17.75M 2015-10-05T14:43:15.886Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4891 15:45:17.95M 2015-10-05T14:43:16.086Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4890 15:45:18.17M 2015-10-05T14:43:16.291Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:45:18.37M 2015-10-05T14:43:16.491Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:45:18.57M 2015-10-05T14:43:16.696Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.631 1503.4905 15:45:18.77M 2015-10-05T14:43:16.901Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4915 15:45:18.97M 2015-10-05T14:43:17.101Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.560 34.631 1503.4922 15:45:19.19M 2015-10-05T14:43:17.306Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.632 1503.4929 15:45:19.39M 2015-10-05T14:43:17.511Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.632 1503.4937 15:45:19.58M 2015-10-05T14:43:17.711Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4945 15:45:19.78M 2015-10-05T14:43:17.916Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4946 15:45:20.00M 2015-10-05T14:43:18.121Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4943 15:45:20.20M 2015-10-05T14:43:18.321Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4930 15:45:20.40M 2015-10-05T14:43:18.526Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.633 1503.4932 15:45:20.60M 2015-10-05T14:43:18.726Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.633 1503.4935 15:45:20.80M 2015-10-05T14:43:19.161Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4930 15:45:21.02M 2015-10-05T14:43:19.161Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.633 1503.4921 15:45:21.32M 2015-10-05T14:43:19.361Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4922 15:45:21.44M 2015-10-05T14:43:19.566Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4923 15:45:21.64M 2015-10-05T14:43:19.766Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4918 15:45:21.84M 2015-10-05T14:43:19.971Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.635 1503.4918 15:45:22.06M 2015-10-05T14:43:20.171Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4919 15:45:22.26M 2015-10-05T14:43:20.376Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4918 15:45:22.46M 2015-10-05T14:43:20.592Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4929 15:45:22.66M 2015-10-05T14:43:20.781Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4932 15:45:22.85M 2015-10-05T14:43:20.986Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4933 15:45:23.07M 2015-10-05T14:43:21.191Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4943 15:45:23.27M 2015-10-05T14:43:21.391Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4946 15:45:23.47M 2015-10-05T14:43:21.596Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4954 15:45:23.67M 2015-10-05T14:43:21.796Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4948 15:45:23.87M 2015-10-05T14:43:22.001Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4945 15:45:24.09M 2015-10-05T14:43:22.207Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4946 15:45:24.29M 2015-10-05T14:43:22.406Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4950 15:45:24.49M 2015-10-05T14:43:22.611Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4961 15:45:24.69M 2015-10-05T14:43:22.816Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4961 15:45:24.88M 2015-10-05T14:43:23.016Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.638 1503.4895 15:45:25.10M 2015-10-05T14:43:23.221Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.565 34.639 1503.4896 15:45:25.30M 2015-10-05T14:43:23.436Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.565 34.640 1503.4906 15:45:25.50M 2015-10-05T14:43:23.626Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.566 34.640 1503.4904 15:45:25.71M 2015-10-05T14:43:23.831Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.568 34.642 1503.4937 15:45:25.90M 2015-10-05T14:43:24.031Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.564 34.638 1503.4890 15:45:26.12M 2015-10-05T14:43:24.236Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.563 34.637 1503.4875 15:45:26.32M 2015-10-05T14:43:24.436Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.563 34.638 1503.4879 15:45:26.52M 2015-10-05T14:43:24.636Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.564 34.638 1503.4889 15:45:26.71M 2015-10-05T14:43:24.846Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.638 1503.4889 15:45:26.91M 2015-10-05T14:43:25.046Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4894 15:45:27.13M 2015-10-05T14:43:25.251Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4886 15:45:27.33M 2015-10-05T14:43:25.451Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.636 1503.4888 15:45:27.53M 2015-10-05T14:43:25.656Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4893 15:45:27.73M 2015-10-05T14:43:25.856Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4890 15:45:27.93M 2015-10-05T14:43:26.061Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4885 15:45:28.15M 2015-10-05T14:43:26.261Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4895 15:45:28.35M 2015-10-05T14:43:26.466Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.633 1503.4899 15:45:28.54M 2015-10-05T14:43:26.671Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4897 15:45:28.74M 2015-10-05T14:43:27.086Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4894 15:45:28.94M 2015-10-05T14:43:27.086Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.634 1503.4899 15:45:29.25M 2015-10-05T14:43:27.291Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4860 15:45:29.37M 2015-10-05T14:43:27.491Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4861 15:45:29.57M 2015-10-05T14:43:27.696Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4882 15:45:29.77M 2015-10-05T14:43:27.916Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4880 15:45:29.97M 2015-10-05T14:43:28.101Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.632 1503.4882 15:45:30.20M 2015-10-05T14:43:28.306Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4901 15:45:30.39M 2015-10-05T14:43:28.506Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4910 15:45:30.58M 2015-10-05T14:43:28.711Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4916 15:45:30.78M 2015-10-05T14:43:28.916Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4922 15:45:31.00M 2015-10-05T14:43:29.116Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4940 15:45:31.20M 2015-10-05T14:43:29.321Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.566 34.638 1503.4949 15:45:31.40M 2015-10-05T14:43:29.526Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.639 1503.4941 15:45:31.60M 2015-10-05T14:43:29.727Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4946 15:45:31.80M 2015-10-05T14:43:29.931Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.02M 2015-10-05T14:43:30.131Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.22M 2015-10-05T14:43:30.336Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.42M 2015-10-05T14:43:30.565Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4949 15:45:32.61M 2015-10-05T14:43:30.741Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.567 34.639 1503.4962 15:45:32.81M 2015-10-05T14:43:30.941Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.637 1503.4927 15:45:33.03M 2015-10-05T14:43:31.146Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4907 15:45:33.23M 2015-10-05T14:43:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.637 1503.4906 15:45:33.43M 2015-10-05T14:43:31.551Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4902 15:45:33.63M 2015-10-05T14:43:31.756Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.635 1503.4904 15:45:33.83M 2015-10-05T14:43:31.961Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4896 15:45:34.05M 2015-10-05T14:43:32.161Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4885 15:45:34.25M 2015-10-05T14:43:32.381Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.635 1503.4879 15:45:34.44M 2015-10-05T14:43:32.594Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4877 15:45:34.66M 2015-10-05T14:43:32.771Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4884 15:45:34.84M 2015-10-05T14:43:32.977Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.635 1503.4883 15:45:35.06M 2015-10-05T14:43:33.177Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4883 15:45:35.26M 2015-10-05T14:43:33.377Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.638 1503.4937 15:45:35.46M 2015-10-05T14:43:33.606Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.638 1503.4935 15:45:35.66M 2015-10-05T14:43:33.787Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4932 15:45:35.86M 2015-10-05T14:43:33.986Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4940 15:45:36.08M 2015-10-05T14:43:34.191Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4945 15:45:36.27M 2015-10-05T14:43:34.397Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4950 15:45:36.47M 2015-10-05T14:43:34.602Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4948 15:45:36.67M 2015-10-05T14:43:34.802Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4927 15:45:36.87M 2015-10-05T14:43:35.007Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4926 15:45:37.09M 2015-10-05T14:43:35.212Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.633 1503.4923 15:45:37.29M 2015-10-05T14:43:35.411Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.632 1503.4926 15:45:37.49M 2015-10-05T14:43:35.616Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4944 15:45:37.69M 2015-10-05T14:43:35.816Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.633 1503.4952 15:45:37.89M 2015-10-05T14:43:36.029Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4950 15:45:38.11M 2015-10-05T14:43:36.221Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4969 15:45:38.31M 2015-10-05T14:43:36.427Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.563 34.634 1503.4969 15:45:38.50M 2015-10-05T14:43:36.631Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:45:38.71M 2015-10-05T14:43:36.848Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4965 15:45:38.90M 2015-10-05T14:43:37.036Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4956 15:45:39.14M 2015-10-05T14:43:37.237Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4956 15:45:39.32M 2015-10-05T14:43:37.442Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4960 15:45:39.52M 2015-10-05T14:43:37.647Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4950 15:45:39.72M 2015-10-05T14:43:37.849Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4946 15:45:39.92M 2015-10-05T14:43:38.052Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4954 15:45:40.14M 2015-10-05T14:43:38.252Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4954 15:45:40.34M 2015-10-05T14:43:38.457Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.637 1503.4960 15:45:40.53M 2015-10-05T14:43:38.657Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4915 15:45:40.73M 2015-10-05T14:43:38.862Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4917 15:45:40.93M 2015-10-05T14:43:39.067Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4915 15:45:41.15M 2015-10-05T14:43:39.267Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.635 1503.4913 15:45:41.35M 2015-10-05T14:43:39.472Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4894 15:45:41.55M 2015-10-05T14:43:39.672Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.633 1503.4891 15:45:41.75M 2015-10-05T14:43:39.877Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4895 15:45:41.95M 2015-10-05T14:43:40.077Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4897 15:45:42.17M 2015-10-05T14:43:40.282Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4906 15:45:42.36M 2015-10-05T14:43:40.489Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4918 15:45:42.56M 2015-10-05T14:43:40.692Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.633 1503.4930 15:45:42.76M 2015-10-05T14:43:40.892Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4933 15:45:42.96M 2015-10-05T14:43:41.097Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.634 1503.4934 15:45:43.18M 2015-10-05T14:43:41.317Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4938 15:45:43.38M 2015-10-05T14:43:41.502Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.563 34.634 1503.4949 15:45:43.60M 2015-10-05T14:43:41.725Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.635 1503.4957 15:45:43.78M 2015-10-05T14:43:41.907Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.635 1503.4954 15:45:44.00M 2015-10-05T14:43:42.112Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4950 15:45:44.19M 2015-10-05T14:43:42.312Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4938 15:45:44.40M 2015-10-05T14:43:42.517Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4945 15:45:44.59M 2015-10-05T14:43:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.635 1503.4977 15:45:44.79M 2015-10-05T14:43:42.927Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4987 15:45:45.01M 2015-10-05T14:43:43.129Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4988 15:45:45.21M 2015-10-05T14:43:43.332Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4994 15:45:45.41M 2015-10-05T14:43:43.532Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.634 1503.4996 15:45:45.61M 2015-10-05T14:43:43.732Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5006 15:45:45.81M 2015-10-05T14:43:43.942Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.565 34.635 1503.5002 15:45:46.03M 2015-10-05T14:43:44.142Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5006 15:45:46.23M 2015-10-05T14:43:44.342Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5001 15:45:46.43M 2015-10-05T14:43:44.547Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.566 34.636 1503.4996 15:45:46.62M 2015-10-05T14:43:44.766Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.565 34.636 1503.4984 15:45:46.82M 2015-10-05T14:43:44.957Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4984 15:45:47.04M 2015-10-05T14:43:45.157Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4978 15:45:47.24M 2015-10-05T14:43:45.357Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4971 15:45:47.44M 2015-10-05T14:43:45.562Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.637 1503.4966 15:45:47.64M 2015-10-05T14:43:45.782Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4961 15:45:47.84M 2015-10-05T14:43:45.968Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.638 1503.4949 15:45:48.07M 2015-10-05T14:43:46.205Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4943 15:45:48.25M 2015-10-05T14:43:46.372Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4939 15:45:48.45M 2015-10-05T14:43:46.577Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4943 15:45:48.65M 2015-10-05T14:43:46.782Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.637 1503.4930 15:45:48.85M 2015-10-05T14:43:46.982Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4935 15:45:49.07M 2015-10-05T14:43:47.187Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4933 15:45:49.27M 2015-10-05T14:43:47.392Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4939 15:45:49.47M 2015-10-05T14:43:47.592Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4943 15:45:49.67M 2015-10-05T14:43:47.797Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4937 15:45:49.87M 2015-10-05T14:43:47.997Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:45:50.09M 2015-10-05T14:43:48.202Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4988 15:45:50.28M 2015-10-05T14:43:48.402Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4966 15:45:50.49M 2015-10-05T14:43:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4962 15:45:50.68M 2015-10-05T14:43:48.812Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.637 1503.4956 15:45:50.88M 2015-10-05T14:43:49.017Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4950 15:45:51.10M 2015-10-05T14:43:49.217Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4939 15:45:51.30M 2015-10-05T14:43:49.422Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4926 15:45:51.50M 2015-10-05T14:43:49.622Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4918 15:45:51.70M 2015-10-05T14:43:49.827Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.634 1503.4911 15:45:51.89M 2015-10-05T14:43:50.027Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4899 15:45:52.12M 2015-10-05T14:43:50.247Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4885 15:45:52.31M 2015-10-05T14:43:50.437Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4889 15:45:52.53M 2015-10-05T14:43:50.637Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:45:52.71M 2015-10-05T14:43:50.842Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4897 15:45:52.91M 2015-10-05T14:43:51.042Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4901 15:45:53.13M 2015-10-05T14:43:51.248Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4908 15:45:53.33M 2015-10-05T14:43:51.452Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4906 15:45:53.53M 2015-10-05T14:43:51.652Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4910 15:45:53.73M 2015-10-05T14:43:51.857Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4911 15:45:53.93M 2015-10-05T14:43:52.057Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4895 15:45:54.15M 2015-10-05T14:43:52.262Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4908 15:45:54.34M 2015-10-05T14:43:52.467Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.634 1503.4911 15:45:54.54M 2015-10-05T14:43:52.667Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4900 15:45:54.74M 2015-10-05T14:43:52.872Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4896 15:45:54.94M 2015-10-05T14:43:53.072Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4899 15:45:55.16M 2015-10-05T14:43:53.282Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4904 15:45:55.36M 2015-10-05T14:43:53.477Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:45:55.56M 2015-10-05T14:43:53.682Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4894 15:45:55.76M 2015-10-05T14:43:53.888Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4905 15:45:55.96M 2015-10-05T14:43:54.087Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4912 15:45:56.17M 2015-10-05T14:43:54.292Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4927 15:45:56.37M 2015-10-05T14:43:54.526Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4922 15:45:56.57M 2015-10-05T14:43:54.712Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4900 15:45:56.77M 2015-10-05T14:43:54.902Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4891 15:45:57.01M 2015-10-05T14:43:55.102Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4891 15:45:57.19M 2015-10-05T14:43:55.312Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.561 34.635 1503.4895 15:45:57.39M 2015-10-05T14:43:55.525Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4891 15:45:57.59M 2015-10-05T14:43:55.712Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4888 15:45:57.78M 2015-10-05T14:43:55.917Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.561 34.635 1503.4875 15:45:58.00M 2015-10-05T14:43:56.117Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.638 1503.5009 15:45:58.21M 2015-10-05T14:43:56.322Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.568 34.638 1503.5020 15:45:58.40M 2015-10-05T14:43:56.522Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.568 34.638 1503.5024 15:45:58.60M 2015-10-05T14:43:56.727Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.567 34.637 1503.5017 15:45:58.80M 2015-10-05T14:43:56.932Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.566 34.636 1503.5012 15:45:59.02M 2015-10-05T14:43:57.132Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.565 34.635 1503.4995 15:45:59.22M 2015-10-05T14:43:57.337Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.565 34.635 1503.4991 15:45:59.42M 2015-10-05T14:43:57.542Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4988 15:45:59.62M 2015-10-05T14:43:57.742Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.635 1503.4976 15:45:59.82M 2015-10-05T14:43:57.948Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.635 1503.4983 15:46:00.04M 2015-10-05T14:43:58.153Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4985 15:46:00.24M 2015-10-05T14:43:58.353Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.566 34.637 1503.4977 15:46:00.44M 2015-10-05T14:43:58.558Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.636 1503.4968 15:46:00.63M 2015-10-05T14:43:58.758Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4972 15:46:00.83M 2015-10-05T14:43:58.963Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4983 15:46:01.05M 2015-10-05T14:43:59.183Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4956 15:46:01.25M 2015-10-05T14:43:59.368Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4950 15:46:01.47M 2015-10-05T14:43:59.573Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4954 15:46:01.65M 2015-10-05T14:43:59.773Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4907 15:46:01.85M 2015-10-05T14:43:59.978Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4905 15:46:02.06M