2015-10-05T14:41:00.060Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4957 15:43:02.14M 2015-10-05T14:41:00.265Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4963 15:43:02.34M 2015-10-05T14:41:00.485Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:43:02.54M 2015-10-05T14:41:00.670Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.564 34.635 1503.4976 15:43:02.75M 2015-10-05T14:41:00.870Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.634 1503.4965 15:43:02.94M 2015-10-05T14:41:01.075Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4960 15:43:03.15M 2015-10-05T14:41:01.275Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.562 34.633 1503.4948 15:43:03.35M 2015-10-05T14:41:01.480Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.632 1503.4939 15:43:03.55M 2015-10-05T14:41:01.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.561 34.632 1503.4948 15:43:03.75M 2015-10-05T14:41:01.885Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.632 1503.4949 15:43:03.95M 2015-10-05T14:41:02.090Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.631 1503.4943 15:43:04.17M 2015-10-05T14:41:02.325Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4928 15:43:04.37M 2015-10-05T14:41:02.495Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4915 15:43:04.57M 2015-10-05T14:41:02.695Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4917 15:43:04.77M 2015-10-05T14:41:02.900Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4921 15:43:04.96M 2015-10-05T14:41:03.105Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.570 34.640 1503.5038 15:43:05.18M 2015-10-05T14:41:03.305Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.567 34.638 1503.5009 15:43:05.38M 2015-10-05T14:41:03.510Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.566 34.637 1503.4991 15:43:05.58M 2015-10-05T14:41:03.710Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4963 15:43:05.78M 2015-10-05T14:41:03.915Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.560 34.632 1503.4923 15:43:06.00M 2015-10-05T14:41:04.115Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.633 1503.4929 15:43:06.20M 2015-10-05T14:41:04.320Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4924 15:43:06.39M 2015-10-05T14:41:04.520Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4927 15:43:06.60M 2015-10-05T14:41:04.730Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4922 15:43:06.79M 2015-10-05T14:41:04.945Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4850 15:43:07.02M 2015-10-05T14:41:05.130Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4834 15:43:07.23M 2015-10-05T14:41:05.335Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.553 34.626 1503.4818 15:43:07.41M 2015-10-05T14:41:05.540Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.550 34.624 1503.4792 15:43:07.61M 2015-10-05T14:41:05.740Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.624 1503.4792 15:43:07.81M 2015-10-05T14:41:05.945Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.551 34.624 1503.4792 15:43:08.03M 2015-10-05T14:41:06.150Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.624 1503.4785 15:43:08.23M 2015-10-05T14:41:06.355Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.625 1503.4792 15:43:08.43M 2015-10-05T14:41:06.555Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4885 15:43:08.63M 2015-10-05T14:41:06.760Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4889 15:43:08.82M 2015-10-05T14:41:06.960Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4861 15:43:09.04M 2015-10-05T14:41:07.165Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4850 15:43:09.24M 2015-10-05T14:41:07.370Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4843 15:43:09.44M 2015-10-05T14:41:07.565Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4824 15:43:09.64M 2015-10-05T14:41:07.770Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.627 1503.4816 15:43:09.84M 2015-10-05T14:41:07.975Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4806 15:43:10.05M 2015-10-05T14:41:08.180Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.626 1503.4803 15:43:10.26M 2015-10-05T14:41:08.380Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.551 34.624 1503.4783 15:43:10.46M 2015-10-05T14:41:08.585Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4832 15:43:10.66M 2015-10-05T14:41:08.785Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.630 1503.4844 15:43:10.85M 2015-10-05T14:41:08.990Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4847 15:43:11.07M 2015-10-05T14:41:09.190Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4852 15:43:11.27M 2015-10-05T14:41:09.415Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4863 15:43:11.47M 2015-10-05T14:41:09.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4868 15:43:11.69M 2015-10-05T14:41:09.805Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4871 15:43:11.87M 2015-10-05T14:41:10.005Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4879 15:43:12.09M 2015-10-05T14:41:10.210Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4866 15:43:12.29M 2015-10-05T14:41:10.445Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4856 15:43:12.49M 2015-10-05T14:41:10.615Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4851 15:43:12.69M 2015-10-05T14:41:10.820Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4849 15:43:12.88M 2015-10-05T14:41:11.020Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.557 34.630 1503.4854 15:43:13.10M 2015-10-05T14:41:11.225Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4838 15:43:13.30M 2015-10-05T14:41:11.430Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4832 15:43:13.50M 2015-10-05T14:41:11.625Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.554 34.628 1503.4829 15:43:13.70M 2015-10-05T14:41:11.835Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4813 15:43:13.89M 2015-10-05T14:41:12.035Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.626 1503.4812 15:43:14.12M 2015-10-05T14:41:12.240Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4813 15:43:14.32M 2015-10-05T14:41:12.445Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4813 15:43:14.51M 2015-10-05T14:41:12.645Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.560 34.633 1503.4895 15:43:14.72M 2015-10-05T14:41:12.850Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.561 34.633 1503.4899 15:43:14.91M 2015-10-05T14:41:13.050Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.560 34.633 1503.4894 15:43:15.13M 2015-10-05T14:41:13.255Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4882 15:43:15.33M 2015-10-05T14:41:13.455Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4882 15:43:15.53M 2015-10-05T14:41:13.661Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4885 15:43:15.73M 2015-10-05T14:41:13.875Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.632 1503.4897 15:43:15.93M 2015-10-05T14:41:14.065Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.560 34.632 1503.4910 15:43:16.16M 2015-10-05T14:41:14.270Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.632 1503.4904 15:43:16.35M 2015-10-05T14:41:14.470Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4901 15:43:16.55M 2015-10-05T14:41:14.675Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4906 15:43:16.74M 2015-10-05T14:41:14.880Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4908 15:43:16.94M 2015-10-05T14:41:15.080Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.630 1503.4879 15:43:17.16M 2015-10-05T14:41:15.285Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4856 15:43:17.36M 2015-10-05T14:41:15.490Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4843 15:43:17.56M 2015-10-05T14:41:15.690Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.554 34.627 1503.4828 15:43:17.76M 2015-10-05T14:41:15.895Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4807 15:43:17.96M 2015-10-05T14:41:16.095Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4800 15:43:18.18M 2015-10-05T14:41:16.300Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4795 15:43:18.38M 2015-10-05T14:41:16.506Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4817 15:43:18.58M 2015-10-05T14:41:16.705Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4819 15:43:18.77M 2015-10-05T14:41:16.910Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.629 1503.4834 15:43:18.97M 2015-10-05T14:41:17.110Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4836 15:43:19.19M 2015-10-05T14:41:17.315Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4843 15:43:19.39M 2015-10-05T14:41:17.515Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4845 15:43:19.59M 2015-10-05T14:41:17.721Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4845 15:43:19.79M 2015-10-05T14:41:17.928Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.556 34.629 1503.4830 15:43:20.01M 2015-10-05T14:41:18.126Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4822 15:43:20.21M 2015-10-05T14:41:18.346Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.553 34.627 1503.4807 15:43:20.40M 2015-10-05T14:41:18.536Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.625 1503.4794 15:43:20.62M 2015-10-05T14:41:18.735Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.550 34.623 1503.4777 15:43:20.80M 2015-10-05T14:41:18.965Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.550 34.623 1503.4772 15:43:21.02M 2015-10-05T14:41:19.141Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.550 34.623 1503.4777 15:43:21.22M 2015-10-05T14:41:19.346Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.551 34.624 1503.4783 15:43:21.42M 2015-10-05T14:41:19.551Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.551 34.624 1503.4788 15:43:21.62M 2015-10-05T14:41:19.751Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.556 34.629 1503.4847 15:43:21.82M 2015-10-05T14:41:19.956Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4856 15:43:22.04M 2015-10-05T14:41:20.156Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.631 1503.4868 15:43:22.24M 2015-10-05T14:41:20.361Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4879 15:43:22.43M 2015-10-05T14:41:20.566Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4889 15:43:22.63M 2015-10-05T14:41:20.766Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4902 15:43:22.83M 2015-10-05T14:41:20.971Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4913 15:43:23.05M 2015-10-05T14:41:21.171Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.561 34.633 1503.4924 15:43:23.25M 2015-10-05T14:41:21.376Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.561 34.633 1503.4927 15:43:23.45M 2015-10-05T14:41:21.576Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4927 15:43:23.65M 2015-10-05T14:41:21.781Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.634 1503.4915 15:43:23.85M 2015-10-05T14:41:21.981Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4944 15:43:24.07M 2015-10-05T14:41:22.191Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4944 15:43:24.26M 2015-10-05T14:41:22.391Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4946 15:43:24.47M 2015-10-05T14:41:22.596Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.564 34.636 1503.4943 15:43:24.66M 2015-10-05T14:41:22.811Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.636 1503.4934 15:43:24.86M 2015-10-05T14:41:23.001Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4910 15:43:25.10M 2015-10-05T14:41:23.208Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4904 15:43:25.28M 2015-10-05T14:41:23.407Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4886 15:43:25.48M 2015-10-05T14:41:23.611Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.561 34.634 1503.4894 15:43:25.68M 2015-10-05T14:41:23.811Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4890 15:43:25.88M 2015-10-05T14:41:24.016Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4879 15:43:26.10M 2015-10-05T14:41:24.221Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.563 34.635 1503.4917 15:43:26.30M 2015-10-05T14:41:24.421Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.563 34.635 1503.4921 15:43:26.50M 2015-10-05T14:41:24.621Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4922 15:43:26.70M 2015-10-05T14:41:24.826Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.636 1503.4932 15:43:26.89M 2015-10-05T14:41:25.031Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.631 1503.4883 15:43:27.11M 2015-10-05T14:41:25.231Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.560 34.633 1503.4899 15:43:27.31M 2015-10-05T14:41:25.436Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.633 1503.4900 15:43:27.51M 2015-10-05T14:41:25.636Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4905 15:43:27.71M 2015-10-05T14:41:25.841Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4905 15:43:27.91M 2015-10-05T14:41:26.051Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4906 15:43:28.13M 2015-10-05T14:41:26.246Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4896 15:43:28.33M 2015-10-05T14:41:26.451Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4883 15:43:28.52M 2015-10-05T14:41:26.685Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4888 15:43:28.72M 2015-10-05T14:41:26.856Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.632 1503.4884 15:43:28.92M 2015-10-05T14:41:27.061Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4874 15:43:29.14M 2015-10-05T14:41:27.281Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4861 15:43:29.34M 2015-10-05T14:41:27.466Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4866 15:43:29.56M 2015-10-05T14:41:27.671Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.631 1503.4875 15:43:29.74M 2015-10-05T14:41:27.871Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4873 15:43:29.94M 2015-10-05T14:41:28.076Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4866 15:43:30.15M 2015-10-05T14:41:28.281Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.632 1503.4873 15:43:30.35M 2015-10-05T14:41:28.481Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4885 15:43:30.56M 2015-10-05T14:41:28.688Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4901 15:43:30.75M 2015-10-05T14:41:28.886Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4910 15:43:30.95M 2015-10-05T14:41:29.091Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4910 15:43:31.17M 2015-10-05T14:41:29.296Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4904 15:43:31.37M 2015-10-05T14:41:29.496Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4901 15:43:31.57M 2015-10-05T14:41:29.701Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4904 15:43:31.77M 2015-10-05T14:41:29.901Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4910 15:43:31.97M 2015-10-05T14:41:30.106Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4905 15:43:32.18M 2015-10-05T14:41:30.311Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4900 15:43:32.38M 2015-10-05T14:41:30.511Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4896 15:43:32.58M 2015-10-05T14:41:30.716Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.638 1503.4949 15:43:32.78M 2015-10-05T14:41:30.921Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4962 15:43:33.00M 2015-10-05T14:41:31.121Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4941 15:43:33.20M 2015-10-05T14:41:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.636 1503.4926 15:43:33.40M 2015-10-05T14:41:31.531Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4917 15:43:33.60M 2015-10-05T14:41:31.751Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4911 15:43:33.80M 2015-10-05T14:41:31.931Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4905 15:43:34.04M 2015-10-05T14:41:32.136Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4896 15:43:34.22M 2015-10-05T14:41:32.341Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4886 15:43:34.42M 2015-10-05T14:41:32.541Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4883 15:43:34.61M 2015-10-05T14:41:32.746Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4880 15:43:34.81M 2015-10-05T14:41:32.946Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4879 15:43:35.03M 2015-10-05T14:41:33.151Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.561 34.633 1503.4928 15:43:35.23M 2015-10-05T14:41:33.356Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4934 15:43:35.43M 2015-10-05T14:41:33.557Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:43:35.63M 2015-10-05T14:41:33.761Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4962 15:43:35.83M 2015-10-05T14:41:33.968Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4962 15:43:36.05M 2015-10-05T14:41:34.166Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4949 15:43:36.25M 2015-10-05T14:41:34.371Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4935 15:43:36.44M 2015-10-05T14:41:34.571Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.632 1503.4927 15:43:36.64M 2015-10-05T14:41:34.776Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4922 15:43:36.84M 2015-10-05T14:41:34.976Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.631 1503.4930 15:43:37.06M 2015-10-05T14:41:35.181Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4939 15:43:37.26M 2015-10-05T14:41:35.405Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4932 15:43:37.46M 2015-10-05T14:41:35.586Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.633 1503.4928 15:43:37.66M 2015-10-05T14:41:35.791Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4928 15:43:37.86M 2015-10-05T14:41:35.996Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4940 15:43:38.08M 2015-10-05T14:41:36.245Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4910 15:43:38.28M 2015-10-05T14:41:36.396Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4910 15:43:38.49M 2015-10-05T14:41:36.607Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4908 15:43:38.67M 2015-10-05T14:41:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:38.87M 2015-10-05T14:41:37.011Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.637 1503.4924 15:43:39.09M 2015-10-05T14:41:37.211Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.564 34.637 1503.4930 15:43:39.29M 2015-10-05T14:41:37.416Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.564 34.637 1503.4943 15:43:39.49M 2015-10-05T14:41:37.621Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.564 34.637 1503.4933 15:43:39.69M 2015-10-05T14:41:37.822Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4924 15:43:39.89M 2015-10-05T14:41:38.026Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4924 15:43:40.11M 2015-10-05T14:41:38.226Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4885 15:43:40.31M 2015-10-05T14:41:38.432Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.634 1503.4878 15:43:40.50M 2015-10-05T14:41:38.636Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4871 15:43:40.70M 2015-10-05T14:41:38.836Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4901 15:43:40.90M 2015-10-05T14:41:39.036Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:41.12M 2015-10-05T14:41:39.241Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:41.32M 2015-10-05T14:41:39.446Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4893 15:43:41.52M 2015-10-05T14:41:39.648Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4890 15:43:41.72M 2015-10-05T14:41:39.851Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4900 15:43:41.92M 2015-10-05T14:41:40.056Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4912 15:43:42.14M 2015-10-05T14:41:40.256Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4918 15:43:42.33M 2015-10-05T14:41:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:43:42.53M 2015-10-05T14:41:40.686Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:43:42.73M 2015-10-05T14:41:40.867Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.634 1503.4918 15:43:42.95M 2015-10-05T14:41:41.072Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.634 1503.4912 15:43:43.15M 2015-10-05T14:41:41.272Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4900 15:43:43.35M 2015-10-05T14:41:41.477Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4893 15:43:43.55M 2015-10-05T14:41:41.682Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4886 15:43:43.75M 2015-10-05T14:41:41.882Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4884 15:43:43.95M 2015-10-05T14:41:42.087Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:43:44.16M 2015-10-05T14:41:42.289Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4901 15:43:44.37M 2015-10-05T14:41:42.492Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.632 1503.4910 15:43:44.57M 2015-10-05T14:41:42.697Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.633 1503.4924 15:43:44.76M 2015-10-05T14:41:42.897Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4930 15:43:44.96M 2015-10-05T14:41:43.097Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4933 15:43:45.18M 2015-10-05T14:41:43.302Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4939 15:43:45.38M 2015-10-05T14:41:43.507Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4949 15:43:45.58M 2015-10-05T14:41:43.707Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4952 15:43:45.78M 2015-10-05T14:41:43.912Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4955 15:43:45.97M 2015-10-05T14:41:44.112Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4962 15:43:46.20M 2015-10-05T14:41:44.322Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.635 1503.4960 15:43:46.39M 2015-10-05T14:41:44.522Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.566 34.637 1503.4987 15:43:46.59M 2015-10-05T14:41:44.722Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4929 15:43:46.79M 2015-10-05T14:41:44.929Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4918 15:43:47.01M 2015-10-05T14:41:45.147Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4907 15:43:47.21M 2015-10-05T14:41:45.332Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4901 15:43:47.42M 2015-10-05T14:41:45.537Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4890 15:43:47.61M 2015-10-05T14:41:45.737Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4879 15:43:47.81M 2015-10-05T14:41:45.942Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4871 15:43:48.02M 2015-10-05T14:41:46.165Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4861 15:43:48.23M 2015-10-05T14:41:46.347Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4846 15:43:48.42M 2015-10-05T14:41:46.552Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.557 34.630 1503.4838 15:43:48.62M 2015-10-05T14:41:46.757Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.557 34.630 1503.4835 15:43:48.82M 2015-10-05T14:41:46.957Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4847 15:43:49.04M 2015-10-05T14:41:47.162Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.632 1503.4855 15:43:49.24M 2015-10-05T14:41:47.362Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4833 15:43:49.44M 2015-10-05T14:41:47.605Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:43:49.64M 2015-10-05T14:41:47.772Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.629 1503.4843 15:43:49.84M 2015-10-05T14:41:47.972Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4857 15:43:50.06M 2015-10-05T14:41:48.177Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4841 15:43:50.25M 2015-10-05T14:41:48.377Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4835 15:43:50.45M 2015-10-05T14:41:48.582Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4884 15:43:50.65M 2015-10-05T14:41:48.782Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4877 15:43:50.85M 2015-10-05T14:41:48.987Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4873 15:43:51.07M 2015-10-05T14:41:49.192Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4868 15:43:51.27M 2015-10-05T14:41:49.406Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.630 1503.4928 15:43:51.47M 2015-10-05T14:41:49.645Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.559 34.630 1503.4935 15:43:51.67M 2015-10-05T14:41:49.797Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.559 34.630 1503.4927 15:43:51.89M 2015-10-05T14:41:50.002Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.558 34.629 1503.4926 15:43:52.09M 2015-10-05T14:41:50.208Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4922 15:43:52.29M 2015-10-05T14:41:50.412Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.559 34.629 1503.4932 15:43:52.48M 2015-10-05T14:41:50.612Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.629 1503.4935 15:43:52.68M 2015-10-05T14:41:50.817Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.629 1503.4945 15:43:52.88M 2015-10-05T14:41:51.017Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.560 34.630 1503.4949 15:43:53.10M 2015-10-05T14:41:51.222Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.560 34.631 1503.4952 15:43:53.30M 2015-10-05T14:41:51.422Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.561 34.632 1503.4943 15:43:53.50M 2015-10-05T14:41:51.627Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.633 1503.4944 15:43:53.69M 2015-10-05T14:41:51.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4945 15:43:53.90M 2015-10-05T14:41:52.037Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4945 15:43:54.11M 2015-10-05T14:41:52.237Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4955 15:43:54.32M 2015-10-05T14:41:52.437Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4897 15:43:54.51M 2015-10-05T14:41:52.642Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.631 1503.4891 15:43:54.71M 2015-10-05T14:41:52.885Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4900 15:43:54.91M 2015-10-05T14:41:53.051Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4904 15:43:55.13M 2015-10-05T14:41:53.252Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4912 15:43:55.33M 2015-10-05T14:41:53.457Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.568 34.639 1503.5009 15:43:55.53M 2015-10-05T14:41:53.685Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.568 34.639 1503.5017 15:43:55.73M 2015-10-05T14:41:53.862Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.568 34.639 1503.5017 15:43:55.93M 2015-10-05T14:41:54.082Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5012 15:43:56.15M 2015-10-05T14:41:54.262Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5011 15:43:56.36M 2015-10-05T14:41:54.467Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5016 15:43:56.54M 2015-10-05T14:41:54.672Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5031 15:43:56.74M 2015-10-05T14:41:54.872Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5042 15:43:56.94M 2015-10-05T14:41:55.077Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5040 15:43:57.16M 2015-10-05T14:41:55.282Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.561 34.631 1503.4943 15:43:57.36M 2015-10-05T14:41:55.489Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.560 34.630 1503.4926 15:43:57.56M 2015-10-05T14:41:55.689Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4954 15:43:57.76M 2015-10-05T14:41:55.892Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.633 1503.4966 15:43:57.96M 2015-10-05T14:41:56.126Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4978 15:43:58.17M 2015-10-05T14:41:56.297Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.564 34.635 1503.4987 15:43:58.37M 2015-10-05T14:41:56.502Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.636 1503.4977 15:43:58.57M 2015-10-05T14:41:56.702Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4978 15:43:58.77M 2015-10-05T14:41:56.907Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4976 15:43:58.97M 2015-10-05T14:41:57.112Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.4994 15:43:59.19M 2015-10-05T14:41:57.325Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4996 15:43:59.39M 2015-10-05T14:41:57.512Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4996 15:43:59.59M 2015-10-05T14:41:57.712Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4990 15:43:59.79M 2015-10-05T14:41:57.922Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.569 34.639 1503.5016 15:44:00.00M 2015-10-05T14:41:58.122Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.642 1503.4971 15:44:00.21M 2015-10-05T14:41:58.328Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4958 15:44:00.41M 2015-10-05T14:41:58.547Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.569 34.642 1503.4960 15:44:00.60M 2015-10-05T14:41:58.732Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.568 34.641 1503.4950 15:44:00.82M 2015-10-05T14:41:58.937Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.568 34.641 1503.4945 15:44:01.02M 2015-10-05T14:41:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4930 15:44:01.22M 2015-10-05T14:41:59.342Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.567 34.641 1503.4929 15:44:01.42M 2015-10-05T14:41:59.547Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.566 34.640 1503.4918 15:44:01.62M 2015-10-05T14:41:59.747Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.565 34.639 1503.4917 15:44:01.82M 2015-10-05T14:41:59.952Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4923 15:44:02.03M